Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Educational Holdings Inc (OP: PEDH )

0.0001 UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Dec 30, 2015 0.1100 0.1100 0.1100 0.1100 295 +0.00(+0.00%)
Dec 29, 2015 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-8.33%)
Dec 24, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 21, 2015 0.1200 0.1200 0.1200 0 -0.06(-33.33%)
Dec 10, 2015 0.1800 0.1800 0.1800 0 +0.06(+50.00%)
Dec 03, 2015 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Dec 02, 2015 0.1470 0.1700 0.1470 0.1700 10,300 +0.02(+13.33%)
Nov 27, 2015 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Nov 13, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Oct 26, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 20, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 13, 2015 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Oct 12, 2015 0.1000 0.1000 0.1000 0.1000 667 +0.01(+11.11%)
Oct 06, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.