Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.450 7.450 7.030 7.030 5,344 +0.06(+0.86%)
Dec 30, 2008 7.500 7.500 6.250 6.970 20,390 -0.53(-7.07%)
Dec 29, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 26, 2008 7.500 7.500 7.500 7.500 450 -0.32(-4.09%)
Dec 24, 2008 7.820 7.820 7.820 7.820 0 +0.00(+0.00%)
Dec 23, 2008 7.820 7.820 7.820 7.820 900 +0.00(+0.00%)
Dec 22, 2008 7.490 7.830 7.450 7.820 2,524 +0.79(+11.24%)
Dec 19, 2008 7.030 7.030 7.030 7.030 447 -0.38(-5.13%)
Dec 18, 2008 7.410 7.410 7.410 7.410 500 +0.42(+6.01%)
Dec 17, 2008 6.990 6.990 6.990 6.990 771 -0.02(-0.29%)
Dec 16, 2008 5.980 7.020 5.980 7.010 27,365 +0.01(+0.14%)
Dec 15, 2008 7.240 7.250 6.500 7.000 5,477 -0.10(-1.41%)
Dec 12, 2008 7.140 7.140 7.100 7.100 900 -0.18(-2.47%)
Dec 11, 2008 7.280 7.280 7.280 7.280 1,632 -0.09(-1.22%)
Dec 10, 2008 7.370 7.370 7.370 7.370 0 +0.00(+0.00%)
Dec 09, 2008 8.320 8.320 7.370 7.370 2,750 -0.95(-11.42%)
Dec 08, 2008 8.170 8.320 8.170 8.320 694 +0.02(+0.24%)
Dec 05, 2008 8.300 8.300 8.300 8.300 100 -0.07(-0.84%)
Dec 04, 2008 7.510 8.370 7.085 8.370 4,893 +0.62(+8.00%)
Dec 03, 2008 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 02, 2008 7.750 7.750 7.740 7.750 500 -0.25(-3.12%)
Dec 01, 2008 8.000 8.000 8.000 8.000 600 +0.00(+0.00%)
Nov 28, 2008 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 26, 2008 8.000 8.050 7.750 8.000 8,335 +0.01(+0.13%)
Nov 25, 2008 7.990 8.000 7.990 7.990 4,556 +0.09(+1.16%)
Nov 24, 2008 7.030 7.898 7.030 7.898 2,368 -0.59(-6.97%)
Nov 21, 2008 8.490 8.490 8.490 8.490 100 +0.71(+9.13%)
Nov 20, 2008 7.400 7.780 7.400 7.780 1,100 -0.90(-10.37%)
Nov 17, 2008 8.620 8.680 8.680 8.680 400 -0.06(-0.74%)
Nov 14, 2008 8.750 8.745 8.745 8.745 0 +0.00(+0.00%)
Nov 13, 2008 8.070 8.745 8.060 8.745 1,200 +0.23(+2.76%)
Nov 11, 2008 8.110 8.510 8.510 8.510 2,500 -0.49(-5.44%)
Nov 10, 2008 9.150 9.150 8.500 9.000 430 +0.25(+2.86%)
Nov 07, 2008 8.690 8.750 8.690 8.750 600 +0.00(+0.00%)
Nov 06, 2008 8.600 8.760 8.600 8.750 1,300 -0.25(-2.78%)
Nov 04, 2008 9.000 9.000 9.000 9.000 200 +0.25(+2.86%)
Nov 03, 2008 8.750 8.750 8.750 8.750 25,000 +0.00(+0.00%)
Oct 31, 2008 8.710 8.750 8.710 8.750 1,000 +0.31(+3.67%)
Oct 30, 2008 8.440 8.440 8.440 8.440 200 -0.28(-3.21%)
Oct 28, 2008 8.720 8.720 8.720 8.720 100 +0.00(+0.00%)
Oct 27, 2008 8.700 8.730 8.700 8.720 1,000 +0.52(+6.34%)
Oct 23, 2008 8.200 8.200 8.200 8.200 350 +0.00(+0.00%)
Oct 22, 2008 8.700 8.950 8.200 8.200 3,915 -0.44(-5.09%)
Oct 21, 2008 8.630 8.640 8.630 8.640 300 -0.01(-0.12%)
Oct 20, 2008 8.655 8.655 8.650 8.650 1,000 +0.01(+0.07%)
Oct 17, 2008 8.625 8.670 8.330 8.644 1,500 +0.86(+11.11%)
Oct 16, 2008 7.550 7.960 7.550 7.780 805 -0.75(-8.79%)
Oct 15, 2008 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Oct 14, 2008 8.010 8.640 7.915 8.530 8,672 +1.31(+18.14%)
Oct 13, 2008 8.050 8.050 7.220 7.220 400 -0.93(-11.41%)
Oct 10, 2008 8.350 8.494 7.620 8.150 1,750 -0.17(-2.04%)
Oct 09, 2008 8.420 8.700 8.320 8.320 3,962 -0.48(-5.45%)
Oct 08, 2008 8.640 8.800 8.640 8.800 2,300 -0.45(-4.86%)
Oct 06, 2008 9.250 9.250 9.250 9.250 0 +0.06(+0.65%)
Oct 03, 2008 9.190 9.190 9.190 9.190 0 +0.00(+0.00%)
Oct 02, 2008 9.170 9.190 9.170 9.190 500 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.