Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.450 | 7.450 | 7.030 | 7.030 | 5,344 | +0.06(+0.86%) |
Dec 30, 2008 | 7.500 | 7.500 | 6.250 | 6.970 | 20,390 | -0.53(-7.07%) |
Dec 29, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Dec 26, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 450 | -0.32(-4.09%) |
Dec 24, 2008 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 7.820 | 7.820 | 7.820 | 7.820 | 900 | +0.00(+0.00%) |
Dec 22, 2008 | 7.490 | 7.830 | 7.450 | 7.820 | 2,524 | +0.79(+11.24%) |
Dec 19, 2008 | 7.030 | 7.030 | 7.030 | 7.030 | 447 | -0.38(-5.13%) |
Dec 18, 2008 | 7.410 | 7.410 | 7.410 | 7.410 | 500 | +0.42(+6.01%) |
Dec 17, 2008 | 6.990 | 6.990 | 6.990 | 6.990 | 771 | -0.02(-0.29%) |
Dec 16, 2008 | 5.980 | 7.020 | 5.980 | 7.010 | 27,365 | +0.01(+0.14%) |
Dec 15, 2008 | 7.240 | 7.250 | 6.500 | 7.000 | 5,477 | -0.10(-1.41%) |
Dec 12, 2008 | 7.140 | 7.140 | 7.100 | 7.100 | 900 | -0.18(-2.47%) |
Dec 11, 2008 | 7.280 | 7.280 | 7.280 | 7.280 | 1,632 | -0.09(-1.22%) |
Dec 10, 2008 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Dec 09, 2008 | 8.320 | 8.320 | 7.370 | 7.370 | 2,750 | -0.95(-11.42%) |
Dec 08, 2008 | 8.170 | 8.320 | 8.170 | 8.320 | 694 | +0.02(+0.24%) |
Dec 05, 2008 | 8.300 | 8.300 | 8.300 | 8.300 | 100 | -0.07(-0.84%) |
Dec 04, 2008 | 7.510 | 8.370 | 7.085 | 8.370 | 4,893 | +0.62(+8.00%) |
Dec 03, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 7.750 | 7.750 | 7.740 | 7.750 | 500 | -0.25(-3.12%) |
Dec 01, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 600 | +0.00(+0.00%) |
Nov 28, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 8.000 | 8.050 | 7.750 | 8.000 | 8,335 | +0.01(+0.13%) |
Nov 25, 2008 | 7.990 | 8.000 | 7.990 | 7.990 | 4,556 | +0.09(+1.16%) |
Nov 24, 2008 | 7.030 | 7.898 | 7.030 | 7.898 | 2,368 | -0.59(-6.97%) |
Nov 21, 2008 | 8.490 | 8.490 | 8.490 | 8.490 | 100 | +0.71(+9.13%) |
Nov 20, 2008 | 7.400 | 7.780 | 7.400 | 7.780 | 1,100 | -0.90(-10.37%) |
Nov 17, 2008 | 8.620 | 8.680 | 8.680 | 8.680 | 400 | -0.06(-0.74%) |
Nov 14, 2008 | 8.750 | 8.745 | 8.745 | 8.745 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 8.070 | 8.745 | 8.060 | 8.745 | 1,200 | +0.23(+2.76%) |
Nov 11, 2008 | 8.110 | 8.510 | 8.510 | 8.510 | 2,500 | -0.49(-5.44%) |
Nov 10, 2008 | 9.150 | 9.150 | 8.500 | 9.000 | 430 | +0.25(+2.86%) |
Nov 07, 2008 | 8.690 | 8.750 | 8.690 | 8.750 | 600 | +0.00(+0.00%) |
Nov 06, 2008 | 8.600 | 8.760 | 8.600 | 8.750 | 1,300 | -0.25(-2.78%) |
Nov 04, 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 200 | +0.25(+2.86%) |
Nov 03, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 25,000 | +0.00(+0.00%) |
Oct 31, 2008 | 8.710 | 8.750 | 8.710 | 8.750 | 1,000 | +0.31(+3.67%) |
Oct 30, 2008 | 8.440 | 8.440 | 8.440 | 8.440 | 200 | -0.28(-3.21%) |
Oct 28, 2008 | 8.720 | 8.720 | 8.720 | 8.720 | 100 | +0.00(+0.00%) |
Oct 27, 2008 | 8.700 | 8.730 | 8.700 | 8.720 | 1,000 | +0.52(+6.34%) |
Oct 23, 2008 | 8.200 | 8.200 | 8.200 | 8.200 | 350 | +0.00(+0.00%) |
Oct 22, 2008 | 8.700 | 8.950 | 8.200 | 8.200 | 3,915 | -0.44(-5.09%) |
Oct 21, 2008 | 8.630 | 8.640 | 8.630 | 8.640 | 300 | -0.01(-0.12%) |
Oct 20, 2008 | 8.655 | 8.655 | 8.650 | 8.650 | 1,000 | +0.01(+0.07%) |
Oct 17, 2008 | 8.625 | 8.670 | 8.330 | 8.644 | 1,500 | +0.86(+11.11%) |
Oct 16, 2008 | 7.550 | 7.960 | 7.550 | 7.780 | 805 | -0.75(-8.79%) |
Oct 15, 2008 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 8.010 | 8.640 | 7.915 | 8.530 | 8,672 | +1.31(+18.14%) |
Oct 13, 2008 | 8.050 | 8.050 | 7.220 | 7.220 | 400 | -0.93(-11.41%) |
Oct 10, 2008 | 8.350 | 8.494 | 7.620 | 8.150 | 1,750 | -0.17(-2.04%) |
Oct 09, 2008 | 8.420 | 8.700 | 8.320 | 8.320 | 3,962 | -0.48(-5.45%) |
Oct 08, 2008 | 8.640 | 8.800 | 8.640 | 8.800 | 2,300 | -0.45(-4.86%) |
Oct 06, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.06(+0.65%) |
Oct 03, 2008 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) |
Oct 02, 2008 | 9.170 | 9.190 | 9.170 | 9.190 | 500 | +0.03(+0.33%) |