Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.060 | 1.060 | 1.040 | 1.060 | 18,680 | +0.01(+0.95%) |
Dec 29, 2022 | 1.040 | 1.050 | 1.030 | 1.050 | 24,081 | +0.01(+0.96%) |
Dec 28, 2022 | 1.050 | 1.050 | 1.030 | 1.040 | 9,321 | -0.01(-0.95%) |
Dec 27, 2022 | 1.030 | 1.080 | 1.020 | 1.050 | 44,037 | +0.01(+0.96%) |
Dec 23, 2022 | 1.030 | 1.060 | 1.030 | 1.040 | 11,666 | -0.00(-0.48%) |
Dec 22, 2022 | 1.030 | 1.060 | 1.020 | 1.045 | 26,710 | +0.03(+3.47%) |
Dec 21, 2022 | 1.000 | 1.046 | 1.000 | 1.010 | 39,531 | +0.02(+1.58%) |
Dec 20, 2022 | 1.010 | 1.038 | 0.9943 | 0.9943 | 48,686 | -0.01(-0.57%) |
Dec 19, 2022 | 0.9800 | 1.030 | 0.9800 | 1.000 | 62,343 | -0.03(-2.91%) |
Dec 16, 2022 | 1.020 | 1.050 | 1.000 | 1.030 | 99,520 | -0.02(-1.90%) |
Dec 15, 2022 | 1.060 | 1.080 | 1.040 | 1.050 | 38,953 | +0.00(+0.00%) |
Dec 14, 2022 | 1.030 | 1.071 | 1.030 | 1.050 | 28,078 | -0.02(-2.12%) |
Dec 13, 2022 | 1.070 | 1.080 | 1.070 | 1.073 | 20,123 | +0.00(+0.25%) |
Dec 12, 2022 | 1.090 | 1.090 | 1.050 | 1.070 | 61,590 | -0.01(-0.93%) |
Dec 09, 2022 | 1.147 | 1.147 | 1.060 | 1.080 | 37,340 | -0.07(-6.09%) |
Dec 08, 2022 | 1.150 | 1.160 | 1.140 | 1.150 | 40,516 | -0.01(-0.86%) |
Dec 07, 2022 | 1.170 | 1.170 | 1.152 | 1.160 | 22,615 | +0.00(+0.00%) |
Dec 06, 2022 | 1.170 | 1.170 | 1.150 | 1.160 | 51,998 | +0.00(+0.00%) |
Dec 05, 2022 | 1.150 | 1.185 | 1.150 | 1.160 | 37,179 | +0.01(+1.31%) |
Dec 02, 2022 | 1.110 | 1.160 | 1.100 | 1.145 | 51,765 | +0.03(+3.15%) |
Dec 01, 2022 | 1.100 | 1.130 | 1.077 | 1.110 | 107,875 | +0.01(+0.91%) |
Nov 30, 2022 | 1.040 | 1.100 | 1.040 | 1.100 | 71,919 | +0.05(+4.77%) |
Nov 29, 2022 | 1.040 | 1.060 | 1.040 | 1.050 | 13,915 | -0.00(-0.01%) |
Nov 28, 2022 | 1.080 | 1.080 | 1.030 | 1.050 | 68,560 | -0.02(-1.87%) |
Nov 25, 2022 | 1.030 | 1.089 | 1.030 | 1.070 | 62,702 | +0.03(+2.43%) |
Nov 23, 2022 | 1.050 | 1.050 | 1.023 | 1.045 | 25,098 | +0.01(+1.42%) |
Nov 22, 2022 | 1.020 | 1.050 | 1.000 | 1.030 | 54,101 | +0.00(+0.00%) |
Nov 21, 2022 | 1.040 | 1.050 | 1.020 | 1.030 | 57,276 | -0.02(-1.90%) |
Nov 18, 2022 | 1.020 | 1.050 | 1.020 | 1.050 | 31,443 | +0.01(+0.96%) |
Nov 17, 2022 | 1.050 | 1.058 | 1.030 | 1.040 | 62,922 | -0.04(-3.70%) |
Nov 16, 2022 | 1.060 | 1.080 | 1.050 | 1.080 | 45,792 | +0.01(+0.93%) |
Nov 15, 2022 | 1.060 | 1.081 | 1.030 | 1.070 | 206,507 | -0.01(-0.93%) |
Nov 14, 2022 | 1.110 | 1.130 | 1.050 | 1.080 | 164,248 | -0.07(-6.09%) |
Nov 11, 2022 | 1.150 | 1.175 | 1.130 | 1.150 | 57,523 | +0.03(+2.68%) |
Nov 10, 2022 | 1.110 | 1.140 | 1.080 | 1.120 | 87,705 | +0.02(+1.82%) |
Nov 09, 2022 | 1.200 | 1.200 | 1.040 | 1.100 | 292,230 | -0.09(-7.56%) |
Nov 08, 2022 | 1.270 | 1.280 | 1.180 | 1.190 | 238,563 | -0.03(-2.46%) |
Nov 07, 2022 | 1.120 | 1.240 | 1.120 | 1.220 | 297,858 | +0.10(+8.93%) |
Nov 04, 2022 | 1.070 | 1.120 | 1.050 | 1.120 | 157,470 | +0.08(+7.69%) |
Nov 03, 2022 | 1.070 | 1.070 | 1.000 | 1.040 | 123,880 | +0.04(+4.00%) |
Nov 02, 2022 | 1.050 | 1.050 | 0.9862 | 1.000 | 185,749 | +0.01(+1.01%) |
Nov 01, 2022 | 1.010 | 1.030 | 0.9400 | 0.9900 | 224,136 | +0.07(+7.38%) |
Oct 31, 2022 | 0.8980 | 0.9680 | 0.8950 | 0.9220 | 219,913 | -0.01(-0.86%) |
Oct 28, 2022 | 0.9400 | 0.9493 | 0.9200 | 0.9300 | 286,819 | +0.00(+0.00%) |
Oct 27, 2022 | 0.9400 | 0.9588 | 0.9200 | 0.9300 | 69,770 | +0.01(+1.09%) |
Oct 26, 2022 | 0.9400 | 0.9549 | 0.9001 | 0.9200 | 125,106 | +0.01(+1.10%) |
Oct 25, 2022 | 0.9178 | 0.9300 | 0.8950 | 0.9100 | 102,588 | +0.02(+2.25%) |
Oct 24, 2022 | 0.9001 | 0.9227 | 0.8801 | 0.8900 | 44,929 | -0.01(-1.11%) |
Oct 21, 2022 | 0.8938 | 0.9322 | 0.8890 | 0.9000 | 178,671 | +0.01(+0.86%) |
Oct 20, 2022 | 0.9486 | 0.9661 | 0.8923 | 0.8923 | 73,647 | -0.01(-0.86%) |
Oct 19, 2022 | 0.9104 | 0.9440 | 0.8926 | 0.9000 | 110,841 | -0.01(-0.95%) |
Oct 18, 2022 | 0.9275 | 0.9399 | 0.9056 | 0.9086 | 20,320 | +0.01(+1.51%) |
Oct 17, 2022 | 0.9000 | 0.9187 | 0.8900 | 0.8951 | 73,370 | -0.00(-0.54%) |
Oct 14, 2022 | 0.9150 | 0.9260 | 0.9000 | 0.9000 | 41,034 | -0.03(-2.98%) |
Oct 13, 2022 | 0.9300 | 0.9700 | 0.9050 | 0.9276 | 61,549 | +0.02(+2.68%) |
Oct 12, 2022 | 1.000 | 1.000 | 0.8900 | 0.9034 | 150,526 | +0.01(+0.60%) |
Oct 11, 2022 | 0.9023 | 0.9500 | 0.8810 | 0.8980 | 117,096 | -0.03(-3.44%) |
Oct 10, 2022 | 0.9500 | 1.008 | 0.9010 | 0.9300 | 278,653 | +0.06(+7.27%) |
Oct 07, 2022 | 0.8670 | 0.8894 | 0.8510 | 0.8670 | 83,588 | +0.02(+2.02%) |
Oct 06, 2022 | 0.9001 | 0.9199 | 0.8498 | 0.8498 | 433,408 | -0.05(-5.79%) |
Oct 05, 2022 | 0.8900 | 0.9459 | 0.8900 | 0.9020 | 71,050 | +0.01(+0.78%) |
Oct 04, 2022 | 0.9200 | 0.9449 | 0.8663 | 0.8950 | 71,898 | -0.01(-0.56%) |