Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 6.454 | 6.714 | 6.454 | 6.714 | 844 | +0.08(+1.21%) |
Dec 30, 2019 | 6.633 | 6.776 | 6.633 | 6.634 | 6,861 | -0.24(-3.45%) |
Dec 27, 2019 | 6.871 | 6.871 | 6.871 | 6 | +0.00(+0.00%) | |
Dec 26, 2019 | 6.871 | 6.871 | 6.871 | 6.871 | 110 | -0.01(-0.08%) |
Dec 24, 2019 | 6.473 | 6.876 | 6.473 | 6.876 | 738 | -0.23(-3.25%) |
Dec 23, 2019 | 6.539 | 7.108 | 6.539 | 7.108 | 2,113 | +0.71(+11.11%) |
Dec 20, 2019 | 6.340 | 6.397 | 6.311 | 6.397 | 1,582 | -0.51(-7.41%) |
Dec 19, 2019 | 6.308 | 6.909 | 6.308 | 6.909 | 2,762 | +0.59(+9.30%) |
Dec 18, 2019 | 6.321 | 6.321 | 6.321 | 6.321 | 271 | -0.07(-1.05%) |
Dec 17, 2019 | 6.349 | 6.444 | 6.327 | 6.388 | 2,714 | +0.04(+0.61%) |
Dec 16, 2019 | 6.443 | 6.443 | 6.217 | 6.349 | 2,502 | -0.03(-0.50%) |
Dec 13, 2019 | 6.330 | 6.381 | 6.293 | 6.381 | 1,582 | -0.04(-0.57%) |
Dec 12, 2019 | 6.418 | 6.418 | 6.418 | 2 | +0.00(+0.00%) | |
Dec 11, 2019 | 6.207 | 6.418 | 6.207 | 6.418 | 900 | +0.22(+3.55%) |
Dec 10, 2019 | 6.520 | 6.520 | 6.198 | 6.198 | 2,960 | -0.02(-0.30%) |
Dec 09, 2019 | 6.217 | 6.217 | 6.217 | 79 | +0.00(+0.00%) | |
Dec 06, 2019 | 6.255 | 6.489 | 6.217 | 6.217 | 3,165 | -0.14(-2.24%) |
Dec 05, 2019 | 6.359 | 6.359 | 6.359 | 6.359 | 730 | +0.26(+4.32%) |
Dec 04, 2019 | 6.095 | 6.095 | 6.095 | 6.095 | 1,131 | +0.05(+0.83%) |
Dec 03, 2019 | 6.045 | 6.045 | 6.045 | 50 | +0.00(+0.00%) | |
Dec 02, 2019 | 6.112 | 6.150 | 6.027 | 6.045 | 739 | -0.30(-4.69%) |
Nov 29, 2019 | 6.321 | 6.343 | 5.989 | 6.343 | 1,055 | -0.19(-2.86%) |
Nov 27, 2019 | 6.529 | 6.529 | 6.529 | 10 | +0.00(+0.00%) | |
Nov 26, 2019 | 6.529 | 6.529 | 6.529 | 6.529 | 1,190 | +0.00(+0.00%) |
Nov 25, 2019 | 6.454 | 6.529 | 6.311 | 6.529 | 8,764 | +0.09(+1.47%) |
Nov 22, 2019 | 6.435 | 6.435 | 6.435 | 6.435 | 422 | -0.03(-0.50%) |
Nov 21, 2019 | 6.634 | 6.634 | 6.467 | 6.467 | 485 | +0.02(+0.36%) |
Nov 20, 2019 | 6.416 | 6.848 | 6.416 | 6.444 | 3,801 | +0.09(+1.49%) |
Nov 19, 2019 | 6.112 | 6.406 | 6.112 | 6.349 | 943 | +0.28(+4.69%) |
Nov 18, 2019 | 6.113 | 6.113 | 6.063 | 6.065 | 3,075 | -0.19(-3.03%) |
Nov 15, 2019 | 6.018 | 6.255 | 5.923 | 6.255 | 5,698 | +0.32(+5.43%) |
Nov 14, 2019 | 5.942 | 5.942 | 5.923 | 5.932 | 8,395 | -0.02(-0.32%) |
Nov 13, 2019 | 5.641 | 6.346 | 5.077 | 5.951 | 2,416 | -0.16(-2.62%) |
Nov 12, 2019 | 6.111 | 6.111 | 6.111 | 53 | +0.00(+0.00%) | |
Nov 11, 2019 | 6.195 | 6.195 | 6.111 | 6.111 | 444 | -0.29(-4.55%) |
Nov 08, 2019 | 6.402 | 6.402 | 6.402 | 124 | +0.00(+0.00%) | |
Nov 07, 2019 | 6.402 | 6.402 | 6.402 | 6.402 | 141 | +0.15(+2.41%) |
Nov 06, 2019 | 6.252 | 6.252 | 6.252 | 6.252 | 203 | +0.14(+2.31%) |
Nov 05, 2019 | 6.337 | 6.337 | 6.111 | 6.111 | 5,222 | -0.03(-0.50%) |
Nov 04, 2019 | 6.346 | 6.346 | 6.111 | 6.142 | 1,755 | -0.20(-3.08%) |
Nov 01, 2019 | 6.337 | 6.337 | 6.337 | 6.337 | 106 | -0.22(-3.30%) |
Oct 31, 2019 | 6.252 | 6.553 | 6.252 | 6.553 | 222 | +0.26(+4.19%) |
Oct 30, 2019 | 6.290 | 6.290 | 6.290 | 6.290 | 182 | -0.06(-0.89%) |
Oct 29, 2019 | 6.111 | 6.427 | 6.111 | 6.346 | 9,349 | +0.09(+1.43%) |
Oct 28, 2019 | 6.252 | 6.412 | 6.252 | 6.257 | 1,182 | -0.14(-2.13%) |
Oct 25, 2019 | 6.111 | 6.393 | 6.111 | 6.393 | 5,318 | +0.28(+4.62%) |
Oct 24, 2019 | 6.333 | 6.333 | 6.097 | 6.111 | 529 | +0.07(+1.24%) |
Oct 23, 2019 | 5.632 | 6.043 | 5.632 | 6.036 | 4,016 | -0.06(-0.95%) |
Oct 22, 2019 | 5.970 | 6.107 | 5.970 | 6.094 | 3,873 | +0.15(+2.48%) |
Oct 21, 2019 | 6.032 | 6.119 | 5.923 | 5.947 | 4,072 | +0.08(+1.31%) |
Oct 18, 2019 | 5.970 | 6.055 | 5.829 | 5.870 | 3,403 | -0.09(-1.47%) |
Oct 17, 2019 | 5.973 | 6.017 | 5.957 | 5.957 | 2,260 | -0.06(-0.94%) |
Oct 16, 2019 | 5.857 | 6.013 | 5.857 | 6.013 | 774 | +0.14(+2.34%) |
Oct 15, 2019 | 6.026 | 6.026 | 5.876 | 5.876 | 1,058 | -0.08(-1.29%) |
Oct 14, 2019 | 5.953 | 5.953 | 5.953 | 10 | +0.00(+0.00%) | |
Oct 10, 2019 | 5.953 | 5.953 | 5.953 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 5.953 | 5.953 | 5.953 | 69 | +0.00(+0.00%) | |
Oct 08, 2019 | 5.953 | 5.953 | 5.953 | 5.953 | 970 | -0.33(-5.22%) |
Oct 07, 2019 | 6.280 | 6.280 | 6.280 | 622 | +0.00(+0.00%) | |
Oct 04, 2019 | 6.280 | 6.280 | 6.280 | 6.280 | 744 | -0.13(-2.05%) |
Oct 03, 2019 | 5.970 | 6.412 | 5.895 | 6.412 | 1,245 | +0.50(+8.43%) |
Oct 02, 2019 | 5.904 | 5.914 | 5.867 | 5.914 | 1,619 | -0.08(-1.41%) |