Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.724 | 1.736 | 1.667 | 1.672 | 501,703 | -0.05(-3.12%) |
Dec 30, 2008 | 1.794 | 1.794 | 1.700 | 1.726 | 649,400 | -0.06(-3.16%) |
Dec 29, 2008 | 1.761 | 1.806 | 1.736 | 1.782 | 504,491 | +0.02(+0.93%) |
Dec 26, 2008 | 1.675 | 1.820 | 1.623 | 1.766 | 640,275 | +0.06(+3.43%) |
Dec 24, 2008 | 1.789 | 1.789 | 1.705 | 1.707 | 327,672 | -0.10(-5.58%) |
Dec 23, 2008 | 1.679 | 1.862 | 1.679 | 1.808 | 796,867 | +0.13(+7.68%) |
Dec 22, 2008 | 1.538 | 1.736 | 1.538 | 1.679 | 1,610,308 | +0.17(+11.01%) |
Dec 19, 2008 | 1.527 | 1.639 | 1.510 | 1.513 | 574,530 | -0.02(-1.38%) |
Dec 18, 2008 | 1.452 | 1.571 | 1.446 | 1.534 | 1,050,757 | +0.11(+8.10%) |
Dec 17, 2008 | 1.334 | 1.461 | 1.334 | 1.419 | 568,049 | +0.10(+7.46%) |
Dec 16, 2008 | 1.234 | 1.337 | 1.234 | 1.320 | 467,216 | +0.09(+7.03%) |
Dec 15, 2008 | 1.358 | 1.358 | 1.208 | 1.234 | 1,087,622 | -0.14(-10.09%) |
Dec 12, 2008 | 1.285 | 1.395 | 1.285 | 1.372 | 435,032 | +0.04(+2.63%) |
Dec 11, 2008 | 1.318 | 1.395 | 1.306 | 1.337 | 364,819 | -0.02(-1.38%) |
Dec 10, 2008 | 1.295 | 1.360 | 1.295 | 1.356 | 327,518 | +0.07(+5.28%) |
Dec 09, 2008 | 1.262 | 1.304 | 1.245 | 1.288 | 343,265 | -0.03(-1.96%) |
Dec 08, 2008 | 1.356 | 1.466 | 1.290 | 1.313 | 479,432 | -0.04(-3.12%) |
Dec 05, 2008 | 1.327 | 1.365 | 1.325 | 1.356 | 440,098 | -0.04(-3.02%) |
Dec 04, 2008 | 1.407 | 1.445 | 1.386 | 1.398 | 418,258 | -0.05(-3.25%) |
Dec 03, 2008 | 1.452 | 1.513 | 1.407 | 1.445 | 529,879 | -0.04(-2.99%) |
Dec 02, 2008 | 1.527 | 1.536 | 1.487 | 1.489 | 516,439 | -0.04(-2.31%) |
Dec 01, 2008 | 1.569 | 1.569 | 1.524 | 1.524 | 484,907 | -0.02(-1.51%) |
Nov 28, 2008 | 1.546 | 1.557 | 1.529 | 1.548 | 109,637 | +0.00(+0.00%) |
Nov 26, 2008 | 1.447 | 1.602 | 1.440 | 1.548 | 470,384 | +0.11(+7.67%) |
Nov 25, 2008 | 1.442 | 1.534 | 1.395 | 1.438 | 887,134 | +0.08(+5.51%) |
Nov 24, 2008 | 1.292 | 1.402 | 1.292 | 1.363 | 400,827 | +0.05(+3.94%) |
Nov 21, 2008 | 1.395 | 1.417 | 1.205 | 1.311 | 1,459,664 | -0.04(-2.78%) |
Nov 20, 2008 | 1.398 | 1.452 | 1.344 | 1.349 | 1,100,857 | -0.13(-8.59%) |
Nov 19, 2008 | 1.665 | 1.665 | 1.447 | 1.475 | 683,878 | -0.19(-11.41%) |
Nov 18, 2008 | 1.665 | 1.689 | 1.649 | 1.665 | 156,621 | -0.01(-0.70%) |
Nov 17, 2008 | 1.740 | 1.759 | 1.644 | 1.677 | 462,500 | -0.11(-6.29%) |
Nov 14, 2008 | 1.778 | 1.841 | 1.778 | 1.789 | 292,452 | -0.09(-4.63%) |
Nov 13, 2008 | 1.787 | 1.879 | 1.745 | 1.876 | 414,216 | +0.03(+1.39%) |
Nov 12, 2008 | 1.893 | 1.900 | 1.806 | 1.850 | 386,855 | -0.07(-3.66%) |
Nov 11, 2008 | 2.017 | 2.036 | 1.879 | 1.921 | 394,756 | -0.11(-5.32%) |
Nov 10, 2008 | 2.158 | 2.158 | 1.986 | 2.029 | 708,928 | -0.13(-6.08%) |
Nov 07, 2008 | 2.228 | 2.235 | 2.139 | 2.160 | 530,539 | -0.11(-4.66%) |
Nov 06, 2008 | 2.277 | 2.289 | 2.160 | 2.266 | 485,717 | -0.01(-0.52%) |
Nov 05, 2008 | 2.380 | 2.418 | 2.275 | 2.277 | 519,385 | -0.12(-5.08%) |
Nov 04, 2008 | 2.298 | 2.441 | 2.275 | 2.399 | 785,934 | +0.19(+8.71%) |
Nov 03, 2008 | 2.115 | 2.207 | 2.087 | 2.207 | 1,180,038 | +0.20(+9.93%) |
Oct 31, 2008 | 2.019 | 2.064 | 1.971 | 2.008 | 650,061 | -0.01(-0.58%) |
Oct 30, 2008 | 1.916 | 2.090 | 1.916 | 2.019 | 332,729 | +0.12(+6.30%) |
Oct 29, 2008 | 1.888 | 1.911 | 1.818 | 1.900 | 320,700 | +0.05(+2.53%) |
Oct 28, 2008 | 1.883 | 1.921 | 1.829 | 1.853 | 468,977 | -0.03(-1.50%) |
Oct 27, 2008 | 1.888 | 1.925 | 1.853 | 1.881 | 670,293 | -0.08(-4.30%) |
Oct 24, 2008 | 1.888 | 1.965 | 1.888 | 1.965 | 343,111 | +0.01(+0.36%) |
Oct 23, 2008 | 2.029 | 2.029 | 1.947 | 1.958 | 534,194 | -0.06(-2.95%) |
Oct 22, 2008 | 2.052 | 2.057 | 1.993 | 2.018 | 440,818 | -0.06(-3.05%) |
Oct 21, 2008 | 2.085 | 2.097 | 2.064 | 2.081 | 631,841 | -0.01(-0.39%) |
Oct 20, 2008 | 2.012 | 2.125 | 2.003 | 2.090 | 979,724 | +0.11(+5.57%) |
Oct 17, 2008 | 1.963 | 1.993 | 1.935 | 1.979 | 822,088 | +0.00(+0.12%) |
Oct 16, 2008 | 2.001 | 2.012 | 1.914 | 1.977 | 430,061 | -0.02(-1.06%) |
Oct 15, 2008 | 1.991 | 2.026 | 1.938 | 1.998 | 896,450 | -0.06(-3.07%) |
Oct 14, 2008 | 2.322 | 2.322 | 2.038 | 2.061 | 687,199 | +0.05(+2.57%) |
Oct 13, 2008 | 1.689 | 2.144 | 1.689 | 2.010 | 1,246,683 | +0.28(+16.28%) |
Oct 10, 2008 | 1.415 | 1.825 | 1.407 | 1.728 | 1,313,669 | -0.07(-3.66%) |
Oct 09, 2008 | 1.773 | 1.871 | 1.745 | 1.794 | 1,196,219 | -0.08(-4.02%) |
Oct 08, 2008 | 2.001 | 2.015 | 1.761 | 1.869 | 1,189,828 | -0.20(-9.84%) |
Oct 07, 2008 | 2.324 | 2.458 | 2.064 | 2.073 | 688,193 | -0.27(-11.60%) |
Oct 06, 2008 | 2.303 | 2.392 | 2.087 | 2.345 | 916,503 | -0.07(-2.72%) |
Oct 03, 2008 | 2.474 | 2.535 | 2.411 | 2.411 | 252,469 | -0.03(-1.06%) |
Oct 02, 2008 | 2.495 | 2.514 | 2.399 | 2.437 | 381,380 | -0.02(-0.67%) |