Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 7.909 | 7.909 | 7.909 | 138,028 | +0.06(+0.70%) | |
Dec 30, 2020 | 7.819 | 7.854 | 7.806 | 7.854 | 138,028 | +0.07(+0.89%) |
Dec 29, 2020 | 7.799 | 7.813 | 7.757 | 7.785 | 107,136 | -0.01(-0.09%) |
Dec 28, 2020 | 7.757 | 7.797 | 7.743 | 7.792 | 114,199 | +0.02(+0.27%) |
Dec 24, 2020 | 7.785 | 7.799 | 7.764 | 7.771 | 77,670 | +0.01(+0.09%) |
Dec 23, 2020 | 7.730 | 7.781 | 7.730 | 7.764 | 108,358 | +0.03(+0.45%) |
Dec 22, 2020 | 7.743 | 7.768 | 7.723 | 7.730 | 77,662 | -0.01(-0.18%) |
Dec 21, 2020 | 7.743 | 7.778 | 7.688 | 7.743 | 164,349 | -0.01(-0.09%) |
Dec 18, 2020 | 7.847 | 7.854 | 7.640 | 7.750 | 193,237 | -0.05(-0.62%) |
Dec 17, 2020 | 7.771 | 7.833 | 7.764 | 7.799 | 367,525 | +0.03(+0.45%) |
Dec 16, 2020 | 7.730 | 7.764 | 7.723 | 7.764 | 85,397 | +0.04(+0.54%) |
Dec 15, 2020 | 7.647 | 7.723 | 7.640 | 7.723 | 157,935 | +0.07(+0.90%) |
Dec 14, 2020 | 7.688 | 7.702 | 7.647 | 7.654 | 190,234 | +0.01(+0.09%) |
Dec 11, 2020 | 7.785 | 7.813 | 7.619 | 7.647 | 372,155 | -0.17(-2.12%) |
Dec 10, 2020 | 7.826 | 7.867 | 7.785 | 7.813 | 171,474 | -0.04(-0.53%) |
Dec 09, 2020 | 7.854 | 7.854 | 7.792 | 7.854 | 172,990 | +0.01(+0.09%) |
Dec 08, 2020 | 7.833 | 7.858 | 7.813 | 7.847 | 212,523 | +0.04(+0.53%) |
Dec 07, 2020 | 7.779 | 7.818 | 7.779 | 7.806 | 168,140 | +0.01(+0.18%) |
Dec 04, 2020 | 7.785 | 7.799 | 7.765 | 7.792 | 174,795 | +0.05(+0.71%) |
Dec 03, 2020 | 7.676 | 7.744 | 7.676 | 7.737 | 266,824 | +0.03(+0.36%) |
Dec 02, 2020 | 7.648 | 7.717 | 7.648 | 7.710 | 157,209 | +0.08(+0.99%) |
Dec 01, 2020 | 7.635 | 7.674 | 7.602 | 7.635 | 182,485 | +0.06(+0.82%) |
Nov 30, 2020 | 7.545 | 7.593 | 7.525 | 7.573 | 195,919 | +0.01(+0.18%) |
Nov 27, 2020 | 7.539 | 7.566 | 7.518 | 7.559 | 142,868 | +0.05(+0.73%) |
Nov 25, 2020 | 7.442 | 7.511 | 7.442 | 7.504 | 172,025 | +0.09(+1.20%) |
Nov 24, 2020 | 7.340 | 7.422 | 7.336 | 7.415 | 165,507 | +0.09(+1.22%) |
Nov 23, 2020 | 7.312 | 7.340 | 7.257 | 7.326 | 192,893 | +0.04(+0.56%) |
Nov 20, 2020 | 7.278 | 7.305 | 7.274 | 7.285 | 154,385 | +0.01(+0.09%) |
Nov 19, 2020 | 7.264 | 7.298 | 7.256 | 7.278 | 148,057 | -0.01(-0.09%) |
Nov 18, 2020 | 7.340 | 7.340 | 7.271 | 7.285 | 176,878 | -0.02(-0.28%) |
Nov 17, 2020 | 7.250 | 7.305 | 7.250 | 7.305 | 204,298 | +0.04(+0.57%) |
Nov 16, 2020 | 7.305 | 7.305 | 7.257 | 7.264 | 154,062 | +0.03(+0.47%) |
Nov 13, 2020 | 7.209 | 7.240 | 7.209 | 7.230 | 63,707 | +0.02(+0.29%) |
Nov 12, 2020 | 7.161 | 7.223 | 7.161 | 7.209 | 62,975 | +0.02(+0.29%) |
Nov 11, 2020 | 7.189 | 7.189 | 7.161 | 7.189 | 101,891 | +0.01(+0.19%) |
Nov 10, 2020 | 7.168 | 7.189 | 7.106 | 7.175 | 209,489 | +0.00(+0.00%) |
Nov 09, 2020 | 7.202 | 7.277 | 7.114 | 7.175 | 256,356 | +0.07(+1.05%) |
Nov 06, 2020 | 7.073 | 7.100 | 7.046 | 7.100 | 206,883 | +0.05(+0.77%) |
Nov 05, 2020 | 6.964 | 7.059 | 6.964 | 7.046 | 138,860 | +0.11(+1.57%) |
Nov 04, 2020 | 6.930 | 6.991 | 6.922 | 6.937 | 131,049 | +0.03(+0.39%) |
Nov 03, 2020 | 6.910 | 6.937 | 6.869 | 6.910 | 124,081 | +0.04(+0.59%) |
Nov 02, 2020 | 6.910 | 6.923 | 6.842 | 6.869 | 151,413 | +0.01(+0.10%) |
Oct 30, 2020 | 6.883 | 6.886 | 6.815 | 6.862 | 234,232 | +0.01(+0.20%) |
Oct 29, 2020 | 6.876 | 6.895 | 6.835 | 6.849 | 123,724 | -0.02(-0.30%) |
Oct 28, 2020 | 6.869 | 6.889 | 6.835 | 6.869 | 143,943 | -0.06(-0.88%) |
Oct 27, 2020 | 6.930 | 6.937 | 6.910 | 6.930 | 128,400 | +0.00(+0.00%) |
Oct 26, 2020 | 6.964 | 6.964 | 6.869 | 6.930 | 187,115 | -0.03(-0.39%) |
Oct 23, 2020 | 6.971 | 6.998 | 6.910 | 6.957 | 95,575 | -0.01(-0.10%) |
Oct 22, 2020 | 6.951 | 6.978 | 6.937 | 6.964 | 79,356 | +0.01(+0.20%) |
Oct 21, 2020 | 6.971 | 6.971 | 6.937 | 6.951 | 95,215 | +0.01(+0.10%) |
Oct 20, 2020 | 6.910 | 6.957 | 6.910 | 6.944 | 155,880 | +0.03(+0.39%) |
Oct 19, 2020 | 6.957 | 6.987 | 6.903 | 6.917 | 176,265 | -0.04(-0.59%) |
Oct 16, 2020 | 6.985 | 6.998 | 6.957 | 6.957 | 282,167 | -0.03(-0.49%) |
Oct 15, 2020 | 6.991 | 7.005 | 6.971 | 6.991 | 119,548 | -0.01(-0.10%) |
Oct 14, 2020 | 6.991 | 7.012 | 6.971 | 6.998 | 135,475 | +0.01(+0.10%) |
Oct 13, 2020 | 7.019 | 7.019 | 6.971 | 6.991 | 119,167 | +0.01(+0.10%) |
Oct 12, 2020 | 7.066 | 7.100 | 6.971 | 6.985 | 358,513 | -0.09(-1.25%) |
Oct 09, 2020 | 7.114 | 7.114 | 7.059 | 7.073 | 274,080 | -0.01(-0.10%) |
Oct 08, 2020 | 7.019 | 7.093 | 6.999 | 7.080 | 291,816 | +0.09(+1.25%) |
Oct 07, 2020 | 6.965 | 7.019 | 6.965 | 6.992 | 214,936 | +0.05(+0.78%) |
Oct 06, 2020 | 6.979 | 6.985 | 6.938 | 6.938 | 379,294 | -0.01(-0.10%) |
Oct 05, 2020 | 6.911 | 6.965 | 6.911 | 6.945 | 305,232 | +0.05(+0.68%) |
Oct 02, 2020 | 6.824 | 6.904 | 6.782 | 6.898 | 173,671 | +0.05(+0.69%) |