Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 7.949 | 8.044 | 7.949 | 8.044 | 155,104 | +0.10(+1.20%) |
Dec 28, 2023 | 8.025 | 8.053 | 7.930 | 7.949 | 132,880 | -0.07(-0.83%) |
Dec 27, 2023 | 8.006 | 8.030 | 7.977 | 8.015 | 105,524 | +0.00(+0.00%) |
Dec 26, 2023 | 8.025 | 8.025 | 7.976 | 8.015 | 70,348 | +0.04(+0.48%) |
Dec 22, 2023 | 7.949 | 8.006 | 7.930 | 7.977 | 99,478 | +0.07(+0.84%) |
Dec 21, 2023 | 7.958 | 7.977 | 7.891 | 7.911 | 80,678 | -0.03(-0.36%) |
Dec 20, 2023 | 7.939 | 7.987 | 7.853 | 7.939 | 171,160 | +0.02(+0.24%) |
Dec 19, 2023 | 7.939 | 7.977 | 7.911 | 7.920 | 108,992 | -0.02(-0.24%) |
Dec 18, 2023 | 7.939 | 7.987 | 7.891 | 7.939 | 163,960 | +0.04(+0.48%) |
Dec 15, 2023 | 7.930 | 7.977 | 7.901 | 7.901 | 110,751 | -0.03(-0.36%) |
Dec 14, 2023 | 7.872 | 7.968 | 7.872 | 7.930 | 237,887 | +0.10(+1.22%) |
Dec 13, 2023 | 7.749 | 7.853 | 7.710 | 7.834 | 145,397 | +0.10(+1.36%) |
Dec 12, 2023 | 7.720 | 7.749 | 7.663 | 7.729 | 109,258 | +0.00(+0.00%) |
Dec 11, 2023 | 7.758 | 7.758 | 7.682 | 7.729 | 131,082 | -0.03(-0.37%) |
Dec 08, 2023 | 7.672 | 7.796 | 7.663 | 7.758 | 139,334 | +0.03(+0.39%) |
Dec 07, 2023 | 7.756 | 7.756 | 7.681 | 7.728 | 120,403 | +0.02(+0.24%) |
Dec 06, 2023 | 7.785 | 7.802 | 7.690 | 7.709 | 145,000 | -0.07(-0.85%) |
Dec 05, 2023 | 7.804 | 7.813 | 7.728 | 7.775 | 110,765 | +0.01(+0.12%) |
Dec 04, 2023 | 7.719 | 7.785 | 7.719 | 7.766 | 141,845 | +0.05(+0.61%) |
Dec 01, 2023 | 7.643 | 7.728 | 7.583 | 7.719 | 150,272 | +0.12(+1.61%) |
Nov 30, 2023 | 7.596 | 7.634 | 7.504 | 7.596 | 93,821 | +0.02(+0.25%) |
Nov 29, 2023 | 7.558 | 7.615 | 7.514 | 7.577 | 99,835 | +0.04(+0.50%) |
Nov 28, 2023 | 7.587 | 7.605 | 7.464 | 7.539 | 198,022 | -0.06(-0.75%) |
Nov 27, 2023 | 7.558 | 7.596 | 7.549 | 7.596 | 78,381 | +0.05(+0.62%) |
Nov 24, 2023 | 7.549 | 7.564 | 7.496 | 7.549 | 42,119 | +0.06(+0.76%) |
Nov 22, 2023 | 7.549 | 7.549 | 7.492 | 7.492 | 78,383 | -0.01(-0.13%) |
Nov 21, 2023 | 7.530 | 7.539 | 7.483 | 7.502 | 75,401 | -0.01(-0.13%) |
Nov 20, 2023 | 7.521 | 7.539 | 7.492 | 7.511 | 115,226 | +0.02(+0.25%) |
Nov 17, 2023 | 7.511 | 7.530 | 7.464 | 7.492 | 115,439 | +0.04(+0.51%) |
Nov 16, 2023 | 7.294 | 7.454 | 7.294 | 7.454 | 158,516 | +0.16(+2.20%) |
Nov 15, 2023 | 7.256 | 7.313 | 7.228 | 7.294 | 60,155 | +0.08(+1.18%) |
Nov 14, 2023 | 7.181 | 7.275 | 7.181 | 7.209 | 116,929 | +0.11(+1.60%) |
Nov 13, 2023 | 7.153 | 7.167 | 7.086 | 7.096 | 88,820 | -0.10(-1.44%) |
Nov 10, 2023 | 7.247 | 7.247 | 7.129 | 7.200 | 101,133 | +0.02(+0.28%) |
Nov 09, 2023 | 7.292 | 7.335 | 7.175 | 7.180 | 128,415 | -0.10(-1.41%) |
Nov 08, 2023 | 7.310 | 7.347 | 7.254 | 7.282 | 84,862 | -0.02(-0.26%) |
Nov 07, 2023 | 7.273 | 7.301 | 7.245 | 7.301 | 72,114 | +0.06(+0.77%) |
Nov 06, 2023 | 7.348 | 7.357 | 7.236 | 7.245 | 105,803 | -0.09(-1.27%) |
Nov 03, 2023 | 7.226 | 7.347 | 7.226 | 7.338 | 253,822 | +0.13(+1.81%) |
Nov 02, 2023 | 6.993 | 7.217 | 6.993 | 7.208 | 142,889 | +0.24(+3.49%) |
Nov 01, 2023 | 6.834 | 6.965 | 6.797 | 6.965 | 148,216 | +0.21(+3.04%) |
Oct 31, 2023 | 6.713 | 6.765 | 6.688 | 6.759 | 77,227 | +0.05(+0.70%) |
Oct 30, 2023 | 6.629 | 6.731 | 6.629 | 6.713 | 85,477 | +0.09(+1.41%) |
Oct 27, 2023 | 6.573 | 6.619 | 6.545 | 6.619 | 48,688 | +0.07(+1.00%) |
Oct 26, 2023 | 6.573 | 6.628 | 6.517 | 6.554 | 111,214 | -0.03(-0.43%) |
Oct 25, 2023 | 6.666 | 6.675 | 6.582 | 6.582 | 166,751 | -0.13(-1.95%) |
Oct 24, 2023 | 6.601 | 6.713 | 6.563 | 6.713 | 131,430 | +0.11(+1.70%) |
Oct 23, 2023 | 6.535 | 6.647 | 6.535 | 6.601 | 95,768 | +0.05(+0.71%) |
Oct 20, 2023 | 6.610 | 6.687 | 6.535 | 6.554 | 157,228 | -0.09(-1.40%) |
Oct 19, 2023 | 6.647 | 6.750 | 6.629 | 6.647 | 140,957 | -0.02(-0.28%) |
Oct 18, 2023 | 6.713 | 6.731 | 6.646 | 6.666 | 137,845 | -0.07(-1.11%) |
Oct 17, 2023 | 6.853 | 6.853 | 6.685 | 6.741 | 212,505 | -0.16(-2.30%) |
Oct 16, 2023 | 6.974 | 7.014 | 6.825 | 6.899 | 325,820 | -0.10(-1.47%) |
Oct 13, 2023 | 7.105 | 7.161 | 7.002 | 7.002 | 127,105 | -0.08(-1.19%) |
Oct 12, 2023 | 7.133 | 7.189 | 7.058 | 7.086 | 103,924 | -0.06(-0.78%) |
Oct 11, 2023 | 7.180 | 7.217 | 7.105 | 7.142 | 78,722 | -0.05(-0.63%) |
Oct 10, 2023 | 7.178 | 7.206 | 7.160 | 7.188 | 111,981 | +0.01(+0.13%) |
Oct 09, 2023 | 7.178 | 7.206 | 7.169 | 7.178 | 77,417 | -0.04(-0.51%) |
Oct 06, 2023 | 7.123 | 7.234 | 7.068 | 7.215 | 155,859 | +0.06(+0.77%) |
Oct 05, 2023 | 7.234 | 7.261 | 7.141 | 7.160 | 175,856 | -0.07(-1.02%) |
Oct 04, 2023 | 7.141 | 7.243 | 7.132 | 7.234 | 226,943 | +0.08(+1.16%) |
Oct 03, 2023 | 7.114 | 7.215 | 7.114 | 7.151 | 170,254 | +0.04(+0.52%) |