Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.1249 | 0.1381 | 0.1249 | 0.1323 | 18,100 | +0.02(+16.15%) |
Dec 28, 2018 | 0.1155 | 0.1155 | 0.1100 | 0.1139 | 66,500 | +0.00(+1.79%) |
Dec 27, 2018 | 0.1086 | 0.1189 | 0.0980 | 0.1119 | 147,150 | -0.01(-5.17%) |
Dec 26, 2018 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 3,000 | +0.03(+34.09%) |
Dec 24, 2018 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 500 | -0.02(-18.14%) |
Dec 20, 2018 | 0.1075 | 0.1075 | 0.1075 | 0 | -0.00(-0.19%) | |
Dec 19, 2018 | 0.1098 | 0.1098 | 0.1077 | 0.1077 | 3,100 | +0.00(+2.57%) |
Dec 18, 2018 | 0.0874 | 0.1050 | 0.0874 | 0.1050 | 8,254 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0955 | 0.1050 | 0.0955 | 0.1050 | 36,900 | +0.01(+6.17%) |
Dec 14, 2018 | 0.0940 | 0.0989 | 0.0940 | 0.0989 | 6,000 | +0.01(+7.73%) |
Dec 12, 2018 | 0.0918 | 0.0918 | 0.0918 | 0 | -0.00(-2.75%) | |
Dec 11, 2018 | 0.0964 | 0.0964 | 0.0944 | 0.0944 | 50,000 | +0.00(+3.74%) |
Dec 10, 2018 | 0.0912 | 0.1048 | 0.0910 | 0.0910 | 7,525 | -0.02(-15.03%) |
Dec 07, 2018 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 10,000 | +0.01(+7.10%) |
Dec 06, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.01(-7.58%) |
Dec 04, 2018 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 5,000 | -0.01(-5.91%) |
Nov 23, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+6.98%) | |
Nov 19, 2018 | 0.1075 | 0.1075 | 0.1075 | 0 | -0.01(-9.66%) | |
Nov 15, 2018 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.01(+13.33%) | |
Nov 14, 2018 | 0.1008 | 0.1050 | 0.1008 | 0.1050 | 101,000 | -0.00(-2.60%) |
Nov 13, 2018 | 0.1094 | 0.1094 | 0.1078 | 0.1078 | 20,000 | +0.00(+3.36%) |
Nov 12, 2018 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 2,000 | -0.01(-8.02%) |
Nov 09, 2018 | 0.1200 | 0.1200 | 0.1108 | 0.1134 | 14,200 | -0.00(-1.39%) |
Nov 08, 2018 | 0.1209 | 0.1241 | 0.1150 | 0.1150 | 41,500 | -0.00(-4.17%) |
Nov 07, 2018 | 0.1127 | 0.1200 | 0.1127 | 0.1200 | 26,000 | -0.00(-0.91%) |
Nov 06, 2018 | 0.1200 | 0.1229 | 0.1198 | 0.1211 | 23,989 | +0.00(+0.75%) |
Nov 05, 2018 | 0.1178 | 0.1203 | 0.1103 | 0.1202 | 95,625 | +0.00(+3.35%) |
Nov 02, 2018 | 0.1175 | 0.1199 | 0.1163 | 0.1163 | 59,600 | -0.00(-3.00%) |
Nov 01, 2018 | 0.1100 | 0.1199 | 0.1100 | 0.1199 | 13,500 | +0.01(+9.00%) |
Oct 30, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+8.37%) | |
Oct 29, 2018 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 5,000 | -0.01(-8.14%) |
Oct 26, 2018 | 0.1017 | 0.1202 | 0.1017 | 0.1105 | 81,400 | -0.00(-0.27%) |
Oct 25, 2018 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 2,000 | -0.01(-7.28%) |
Oct 19, 2018 | 0.1195 | 0.1195 | 0.1195 | 0 | -0.01(-7.51%) | |
Oct 16, 2018 | 0.1292 | 0.1292 | 0.1292 | 0 | +0.01(+10.52%) | |
Oct 11, 2018 | 0.1169 | 0.1169 | 0.1169 | 0 | -0.00(-0.76%) | |
Oct 09, 2018 | 0.1178 | 0.1178 | 0.1178 | 0 | +0.00(+2.35%) |