Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0860 | 0.0861 | 0.0780 | 0.0820 | 9,654,142 | -0.01(-7.13%) |
Dec 28, 2023 | 0.0794 | 0.0930 | 0.0790 | 0.0883 | 13,282,898 | +0.01(+11.35%) |
Dec 27, 2023 | 0.0800 | 0.0804 | 0.0780 | 0.0793 | 4,841,440 | +0.00(+1.93%) |
Dec 26, 2023 | 0.0780 | 0.0810 | 0.0767 | 0.0778 | 4,976,467 | -0.00(-3.95%) |
Dec 22, 2023 | 0.0800 | 0.0825 | 0.0776 | 0.0810 | 5,175,500 | +0.00(+1.25%) |
Dec 21, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 4,493,898 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0800 | 0.0825 | 0.0787 | 0.0800 | 4,102,281 | +0.00(+1.65%) |
Dec 19, 2023 | 0.0800 | 0.0806 | 0.0760 | 0.0787 | 5,166,128 | +0.00(+0.77%) |
Dec 18, 2023 | 0.0846 | 0.0846 | 0.0780 | 0.0781 | 4,213,753 | +0.00(+0.26%) |
Dec 15, 2023 | 0.0830 | 0.0848 | 0.0779 | 0.0779 | 5,254,349 | -0.00(-0.13%) |
Dec 14, 2023 | 0.0769 | 0.0824 | 0.0750 | 0.0780 | 7,455,269 | +0.01(+8.48%) |
Dec 13, 2023 | 0.0780 | 0.0800 | 0.0700 | 0.0719 | 8,664,806 | -0.01(-7.94%) |
Dec 12, 2023 | 0.0900 | 0.0909 | 0.0780 | 0.0781 | 5,847,376 | -0.01(-12.44%) |
Dec 11, 2023 | 0.0980 | 0.0980 | 0.0888 | 0.0892 | 5,642,569 | -0.00(-2.41%) |
Dec 08, 2023 | 0.0970 | 0.0970 | 0.0910 | 0.0914 | 5,841,687 | +0.00(+0.77%) |
Dec 07, 2023 | 0.1141 | 0.1194 | 0.0901 | 0.0907 | 20,283,536 | -0.04(-29.14%) |
Dec 06, 2023 | 0.1395 | 0.1401 | 0.1260 | 0.1280 | 2,530,842 | -0.01(-6.50%) |
Dec 05, 2023 | 0.1479 | 0.1500 | 0.1315 | 0.1369 | 3,528,237 | -0.01(-7.19%) |
Dec 04, 2023 | 0.1301 | 0.1550 | 0.1270 | 0.1475 | 11,096,460 | +0.02(+17.44%) |
Dec 01, 2023 | 0.1175 | 0.1256 | 0.1144 | 0.1256 | 3,045,017 | +0.01(+8.09%) |
Nov 30, 2023 | 0.1195 | 0.1200 | 0.1135 | 0.1162 | 3,179,474 | -0.00(-2.35%) |
Nov 29, 2023 | 0.1300 | 0.1349 | 0.1178 | 0.1190 | 4,385,454 | -0.01(-8.46%) |
Nov 28, 2023 | 0.1300 | 0.1309 | 0.1260 | 0.1300 | 1,692,848 | +0.00(+1.56%) |
Nov 27, 2023 | 0.1352 | 0.1352 | 0.1270 | 0.1280 | 2,415,004 | -0.00(-1.54%) |
Nov 24, 2023 | 0.1275 | 0.1300 | 0.1225 | 0.1300 | 1,288,450 | +0.00(+2.12%) |
Nov 22, 2023 | 0.1222 | 0.1275 | 0.1222 | 0.1273 | 1,628,834 | +0.00(+1.19%) |
Nov 21, 2023 | 0.1250 | 0.1290 | 0.1160 | 0.1258 | 3,763,273 | +0.00(+0.64%) |
Nov 20, 2023 | 0.1320 | 0.1320 | 0.1231 | 0.1250 | 3,020,442 | -0.00(-3.18%) |
Nov 17, 2023 | 0.1350 | 0.1362 | 0.1281 | 0.1291 | 3,299,358 | -0.01(-6.79%) |
Nov 16, 2023 | 0.1495 | 0.1495 | 0.1292 | 0.1385 | 5,464,530 | -0.01(-6.86%) |
Nov 15, 2023 | 0.1500 | 0.1530 | 0.1430 | 0.1487 | 3,082,328 | -0.00(-1.98%) |
Nov 14, 2023 | 0.1460 | 0.1600 | 0.1455 | 0.1517 | 2,303,563 | +0.00(+2.92%) |
Nov 13, 2023 | 0.1460 | 0.1511 | 0.1451 | 0.1474 | 1,723,033 | +0.00(+0.75%) |
Nov 10, 2023 | 0.1601 | 0.1676 | 0.1450 | 0.1463 | 3,015,893 | -0.02(-12.45%) |
Nov 09, 2023 | 0.1742 | 0.1760 | 0.1651 | 0.1671 | 2,693,589 | -0.01(-4.95%) |
Nov 08, 2023 | 0.1808 | 0.1838 | 0.1739 | 0.1758 | 1,635,983 | -0.01(-4.35%) |
Nov 07, 2023 | 0.1840 | 0.1840 | 0.1775 | 0.1838 | 1,427,380 | +0.01(+3.26%) |
Nov 06, 2023 | 0.1848 | 0.1848 | 0.1739 | 0.1780 | 1,527,870 | -0.00(-1.49%) |
Nov 03, 2023 | 0.1738 | 0.1825 | 0.1728 | 0.1807 | 1,555,639 | +0.01(+5.36%) |
Nov 02, 2023 | 0.1700 | 0.1738 | 0.1673 | 0.1715 | 1,187,212 | -0.00(-0.29%) |
Nov 01, 2023 | 0.1748 | 0.1753 | 0.1689 | 0.1720 | 813,036 | -0.00(-1.66%) |
Oct 31, 2023 | 0.1700 | 0.1760 | 0.1671 | 0.1749 | 1,332,733 | +0.01(+4.98%) |
Oct 30, 2023 | 0.1740 | 0.1760 | 0.1662 | 0.1666 | 1,070,135 | -0.01(-4.25%) |
Oct 27, 2023 | 0.1700 | 0.1779 | 0.1675 | 0.1740 | 1,263,923 | +0.00(+1.28%) |
Oct 26, 2023 | 0.1700 | 0.1834 | 0.1650 | 0.1718 | 2,026,751 | -0.00(-0.35%) |
Oct 25, 2023 | 0.1828 | 0.1859 | 0.1724 | 0.1724 | 1,046,172 | -0.01(-7.81%) |
Oct 24, 2023 | 0.2000 | 0.1999 | 0.1820 | 0.1870 | 1,786,876 | -0.01(-2.91%) |
Oct 23, 2023 | 0.1853 | 0.1928 | 0.1782 | 0.1926 | 1,841,087 | +0.01(+4.39%) |
Oct 20, 2023 | 0.1840 | 0.1850 | 0.1737 | 0.1845 | 1,095,623 | +0.00(+2.44%) |
Oct 19, 2023 | 0.1804 | 0.1850 | 0.1788 | 0.1801 | 1,583,644 | -0.00(-0.28%) |
Oct 18, 2023 | 0.1930 | 0.1930 | 0.1800 | 0.1806 | 1,257,940 | -0.01(-3.01%) |
Oct 17, 2023 | 0.1790 | 0.1949 | 0.1777 | 0.1862 | 1,787,372 | +0.00(+2.25%) |
Oct 16, 2023 | 0.1720 | 0.1860 | 0.1681 | 0.1821 | 3,535,586 | +0.01(+6.43%) |
Oct 13, 2023 | 0.1772 | 0.1772 | 0.1680 | 0.1711 | 961,851 | -0.00(-2.73%) |
Oct 12, 2023 | 0.1773 | 0.1850 | 0.1743 | 0.1759 | 1,171,332 | -0.00(-2.28%) |
Oct 11, 2023 | 0.1800 | 0.1850 | 0.1747 | 0.1800 | 1,084,934 | +0.00(+1.35%) |
Oct 10, 2023 | 0.1730 | 0.1785 | 0.1683 | 0.1776 | 1,308,544 | +0.01(+6.41%) |
Oct 09, 2023 | 0.1714 | 0.1738 | 0.1662 | 0.1669 | 1,509,353 | -0.00(-1.82%) |
Oct 06, 2023 | 0.1772 | 0.1798 | 0.1690 | 0.1700 | 2,291,454 | -0.00(-0.58%) |
Oct 05, 2023 | 0.1827 | 0.1950 | 0.1710 | 0.1710 | 1,809,287 | -0.01(-5.52%) |
Oct 04, 2023 | 0.1822 | 0.1823 | 0.1700 | 0.1810 | 1,683,015 | -0.00(-1.09%) |
Oct 03, 2023 | 0.1911 | 0.1949 | 0.1807 | 0.1830 | 1,372,852 | -0.01(-3.68%) |