Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.700 | 1.970 | 1.700 | 1.950 | 0 | +0.31(+18.90%) |
Dec 30, 2008 | 1.340 | 1.700 | 1.300 | 1.640 | 390,481 | +0.30(+22.39%) |
Dec 29, 2008 | 1.330 | 1.360 | 1.250 | 1.340 | 296,268 | +0.01(+0.75%) |
Dec 26, 2008 | 1.310 | 1.350 | 1.260 | 1.330 | 232,250 | +0.02(+1.53%) |
Dec 24, 2008 | 1.300 | 1.370 | 1.290 | 1.310 | 142,759 | +0.02(+1.55%) |
Dec 23, 2008 | 1.290 | 1.300 | 1.240 | 1.290 | 172,962 | +0.01(+0.78%) |
Dec 22, 2008 | 1.100 | 1.320 | 1.100 | 1.280 | 447,447 | +0.17(+15.32%) |
Dec 19, 2008 | 1.010 | 1.110 | 0.9700 | 1.110 | 1,877,881 | +0.20(+21.98%) |
Dec 18, 2008 | 1.050 | 1.050 | 0.9000 | 0.9100 | 541,659 | -0.13(-12.50%) |
Dec 17, 2008 | 1.010 | 1.050 | 0.9100 | 1.040 | 764,746 | +0.09(+9.47%) |
Dec 16, 2008 | 0.9200 | 0.9500 | 0.8201 | 0.9500 | 591,497 | +0.07(+7.95%) |
Dec 15, 2008 | 0.8008 | 1.090 | 0.7508 | 0.8800 | 1,134,746 | +0.08(+10.00%) |
Dec 12, 2008 | 0.6800 | 0.8000 | 0.6600 | 0.8000 | 423,520 | +0.02(+2.56%) |
Dec 11, 2008 | 0.7800 | 0.7900 | 0.7000 | 0.7800 | 286,737 | +0.02(+2.63%) |
Dec 10, 2008 | 0.7900 | 0.7900 | 0.7200 | 0.7600 | 450,640 | -0.02(-2.56%) |
Dec 09, 2008 | 0.7500 | 0.8000 | 0.6503 | 0.7800 | 709,904 | +0.10(+14.71%) |
Dec 08, 2008 | 0.5800 | 0.7200 | 0.5300 | 0.6800 | 930,673 | +0.11(+19.30%) |
Dec 05, 2008 | 0.4900 | 0.5900 | 0.4700 | 0.5700 | 850,935 | +0.08(+16.33%) |
Dec 04, 2008 | 0.4300 | 0.6235 | 0.4101 | 0.4900 | 1,190,951 | +0.08(+19.51%) |
Dec 03, 2008 | 0.4170 | 0.5000 | 0.4001 | 0.4100 | 333,779 | -0.02(-4.65%) |
Dec 02, 2008 | 0.4300 | 0.5000 | 0.4000 | 0.4300 | 254,503 | -0.03(-6.52%) |
Dec 01, 2008 | 0.4600 | 0.5200 | 0.4600 | 0.4600 | 345,160 | +0.01(+2.22%) |
Nov 28, 2008 | 0.4500 | 0.4700 | 0.4300 | 0.4500 | 205,944 | +0.00(+0.00%) |
Nov 26, 2008 | 0.3500 | 0.5000 | 0.3300 | 0.4500 | 642,864 | +0.10(+28.57%) |
Nov 25, 2008 | 0.4000 | 0.4200 | 0.3400 | 0.3500 | 636,168 | -0.02(-5.41%) |
Nov 24, 2008 | 0.4000 | 0.4401 | 0.3501 | 0.3700 | 477,694 | +0.00(+0.00%) |
Nov 21, 2008 | 0.4200 | 0.4700 | 0.3700 | 0.3700 | 2,437,405 | -0.05(-11.90%) |
Nov 20, 2008 | 0.4800 | 0.4900 | 0.4200 | 0.4200 | 428,694 | -0.05(-10.64%) |
Nov 19, 2008 | 0.5300 | 0.5600 | 0.4700 | 0.4700 | 191,961 | -0.07(-12.96%) |
Nov 18, 2008 | 0.5200 | 0.5699 | 0.5200 | 0.5400 | 195,831 | +0.03(+5.88%) |
Nov 17, 2008 | 0.6708 | 0.6708 | 0.5004 | 0.5100 | 554,368 | -0.16(-23.88%) |
Nov 14, 2008 | 0.7900 | 0.7900 | 0.6700 | 0.6700 | 177,900 | -0.13(-16.25%) |
Nov 13, 2008 | 0.8700 | 0.8800 | 0.6800 | 0.8000 | 358,181 | -0.05(-5.88%) |
Nov 12, 2008 | 0.8450 | 0.8900 | 0.8400 | 0.8500 | 322,866 | +0.01(+1.19%) |
Nov 11, 2008 | 0.8200 | 0.8698 | 0.7550 | 0.8400 | 380,389 | +0.08(+10.53%) |
Nov 10, 2008 | 0.8800 | 1.190 | 0.7500 | 0.7600 | 339,363 | -0.11(-12.64%) |
Nov 07, 2008 | 0.8900 | 1.000 | 0.8051 | 0.8700 | 278,076 | +0.05(+6.10%) |
Nov 06, 2008 | 0.9200 | 0.9200 | 0.8200 | 0.8200 | 857,982 | -0.10(-10.87%) |
Nov 05, 2008 | 1.390 | 1.450 | 0.9100 | 0.9200 | 848,388 | -0.44(-32.35%) |
Nov 04, 2008 | 0.8800 | 1.380 | 0.8600 | 1.360 | 1,606,500 | +0.53(+63.86%) |
Nov 03, 2008 | 0.7900 | 0.9000 | 0.7500 | 0.8300 | 640,600 | +0.14(+20.29%) |
Oct 31, 2008 | 0.6100 | 0.8200 | 0.6100 | 0.6900 | 1,267,038 | +0.08(+13.11%) |
Oct 30, 2008 | 0.4500 | 0.6300 | 0.4400 | 0.6100 | 1,355,083 | +0.18(+41.86%) |
Oct 29, 2008 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 707,240 | -0.01(-2.27%) |
Oct 28, 2008 | 0.4000 | 0.4700 | 0.3900 | 0.4400 | 2,473,399 | +0.05(+12.82%) |
Oct 27, 2008 | 0.4100 | 0.4600 | 0.3900 | 0.3900 | 911,338 | -0.04(-9.30%) |
Oct 24, 2008 | 0.5400 | 0.5600 | 0.3900 | 0.4300 | 971,000 | -0.11(-20.37%) |
Oct 23, 2008 | 0.7400 | 0.8500 | 0.5400 | 0.5400 | 861,068 | -0.19(-26.03%) |
Oct 22, 2008 | 0.7800 | 0.8300 | 0.7200 | 0.7300 | 730,000 | -0.05(-6.41%) |
Oct 21, 2008 | 0.8000 | 0.8800 | 0.7800 | 0.7800 | 643,442 | -0.01(-1.27%) |
Oct 20, 2008 | 0.7757 | 0.9099 | 0.7701 | 0.7900 | 701,667 | +0.02(+2.60%) |
Oct 17, 2008 | 0.8600 | 0.9500 | 0.7700 | 0.7700 | 812,206 | -0.18(-18.95%) |
Oct 16, 2008 | 1.120 | 1.270 | 0.9500 | 0.9500 | 523,006 | -0.13(-12.04%) |
Oct 15, 2008 | 1.390 | 1.390 | 1.000 | 1.080 | 648,747 | -0.30(-21.74%) |
Oct 14, 2008 | 1.750 | 1.850 | 1.330 | 1.380 | 386,014 | -0.27(-16.36%) |
Oct 13, 2008 | 1.330 | 1.650 | 1.170 | 1.650 | 601,795 | +0.45(+37.50%) |
Oct 10, 2008 | 0.9600 | 1.280 | 0.8800 | 1.200 | 589,860 | +0.23(+23.71%) |
Oct 09, 2008 | 1.450 | 1.520 | 0.9700 | 0.9700 | 335,617 | -0.45(-31.69%) |
Oct 08, 2008 | 1.570 | 1.650 | 1.420 | 1.420 | 268,900 | -0.20(-12.35%) |
Oct 07, 2008 | 1.770 | 1.940 | 1.580 | 1.620 | 350,251 | -0.26(-14.06%) |
Oct 06, 2008 | 1.900 | 1.990 | 1.850 | 1.885 | 310,834 | -0.03(-1.82%) |
Oct 03, 2008 | 1.880 | 2.070 | 1.790 | 1.920 | 393,686 | +0.06(+3.23%) |
Oct 02, 2008 | 1.920 | 2.090 | 1.840 | 1.860 | 395,661 | -0.11(-5.58%) |