Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 91.99 | 91.99 | 91.99 | 1,698,798 | +0.78(+0.85%) | |
Dec 30, 2020 | 90.44 | 91.68 | 90.36 | 91.21 | 1,698,798 | +1.02(+1.13%) |
Dec 29, 2020 | 91.42 | 91.73 | 90.16 | 90.20 | 1,638,592 | -0.46(-0.51%) |
Dec 28, 2020 | 90.36 | 90.91 | 89.79 | 90.66 | 1,437,883 | +0.90(+1.01%) |
Dec 24, 2020 | 89.22 | 90.00 | 88.92 | 89.76 | 773,541 | +0.97(+1.09%) |
Dec 23, 2020 | 90.46 | 91.31 | 88.76 | 88.79 | 2,403,423 | -1.35(-1.50%) |
Dec 22, 2020 | 90.36 | 90.53 | 89.54 | 90.13 | 2,627,257 | +0.37(+0.41%) |
Dec 21, 2020 | 88.90 | 90.09 | 88.60 | 89.76 | 3,772,844 | -0.76(-0.84%) |
Dec 18, 2020 | 92.74 | 93.00 | 89.59 | 90.52 | 7,880,371 | -2.32(-2.50%) |
Dec 17, 2020 | 92.42 | 92.94 | 91.86 | 92.84 | 4,163,017 | +1.21(+1.32%) |
Dec 16, 2020 | 91.20 | 92.34 | 90.89 | 91.63 | 3,156,339 | +0.28(+0.30%) |
Dec 15, 2020 | 89.52 | 91.36 | 88.87 | 91.35 | 3,280,135 | +2.46(+2.77%) |
Dec 14, 2020 | 89.84 | 91.09 | 88.66 | 88.89 | 3,018,306 | -0.46(-0.51%) |
Dec 11, 2020 | 88.79 | 89.48 | 87.81 | 89.35 | 3,462,153 | +0.17(+0.20%) |
Dec 10, 2020 | 88.44 | 89.82 | 88.13 | 89.18 | 4,171,400 | +0.69(+0.78%) |
Dec 09, 2020 | 88.93 | 89.28 | 87.33 | 88.49 | 3,181,160 | -0.44(-0.50%) |
Dec 08, 2020 | 89.86 | 90.12 | 88.54 | 88.93 | 2,577,773 | -0.57(-0.64%) |
Dec 07, 2020 | 89.98 | 90.66 | 89.30 | 89.50 | 2,467,418 | -1.04(-1.15%) |
Dec 04, 2020 | 89.57 | 90.62 | 89.24 | 90.54 | 3,578,862 | +1.43(+1.61%) |
Dec 03, 2020 | 89.25 | 89.89 | 88.64 | 89.11 | 4,738,727 | -0.39(-0.43%) |
Dec 02, 2020 | 91.60 | 91.90 | 89.44 | 89.49 | 3,041,926 | -2.46(-2.67%) |
Dec 01, 2020 | 92.54 | 93.52 | 91.90 | 91.95 | 3,972,819 | +0.14(+0.15%) |
Nov 30, 2020 | 92.20 | 92.69 | 90.93 | 91.81 | 4,064,876 | -0.50(-0.55%) |
Nov 27, 2020 | 91.26 | 92.54 | 90.67 | 92.32 | 1,387,215 | +1.46(+1.61%) |
Nov 25, 2020 | 91.07 | 91.34 | 90.39 | 90.86 | 2,210,608 | +0.18(+0.20%) |
Nov 24, 2020 | 92.12 | 92.44 | 90.42 | 90.67 | 2,992,845 | -0.69(-0.75%) |
Nov 23, 2020 | 91.73 | 92.57 | 91.30 | 91.36 | 2,765,474 | -0.65(-0.71%) |
Nov 20, 2020 | 91.81 | 92.52 | 90.50 | 92.01 | 2,757,430 | +0.26(+0.28%) |
Nov 19, 2020 | 92.70 | 93.23 | 91.50 | 91.76 | 2,480,377 | -1.29(-1.39%) |
Nov 18, 2020 | 95.60 | 96.02 | 93.02 | 93.05 | 2,193,063 | -2.57(-2.69%) |
Nov 17, 2020 | 94.18 | 95.78 | 92.99 | 95.62 | 2,160,482 | +0.86(+0.91%) |
Nov 16, 2020 | 95.86 | 96.06 | 92.55 | 94.76 | 2,246,412 | -0.25(-0.26%) |
Nov 13, 2020 | 94.68 | 95.42 | 94.15 | 95.01 | 2,691,829 | +0.83(+0.89%) |
Nov 12, 2020 | 94.17 | 95.15 | 93.14 | 94.17 | 3,234,652 | +0.55(+0.59%) |
Nov 11, 2020 | 92.52 | 93.90 | 91.45 | 93.62 | 4,247,731 | +1.91(+2.08%) |
Nov 10, 2020 | 91.77 | 92.28 | 90.06 | 91.71 | 6,288,823 | +0.30(+0.33%) |
Nov 09, 2020 | 102.38 | 103.12 | 91.12 | 91.41 | 6,483,427 | -4.85(-5.03%) |
Nov 06, 2020 | 96.88 | 97.64 | 95.90 | 96.25 | 1,923,467 | -0.91(-0.94%) |
Nov 05, 2020 | 97.91 | 98.08 | 96.62 | 97.16 | 1,736,966 | +0.06(+0.07%) |
Nov 04, 2020 | 96.17 | 98.77 | 95.70 | 97.10 | 2,134,576 | +1.30(+1.36%) |
Nov 03, 2020 | 94.21 | 96.50 | 93.85 | 95.80 | 1,658,055 | +2.31(+2.47%) |
Nov 02, 2020 | 92.43 | 93.86 | 92.10 | 93.48 | 1,994,366 | +2.45(+2.69%) |
Oct 30, 2020 | 91.28 | 92.12 | 89.92 | 91.03 | 2,477,699 | -0.90(-0.98%) |
Oct 29, 2020 | 89.29 | 92.78 | 88.62 | 91.93 | 2,434,828 | +2.45(+2.74%) |
Oct 28, 2020 | 89.42 | 90.98 | 88.89 | 89.48 | 2,906,016 | -1.50(-1.64%) |
Oct 27, 2020 | 92.12 | 93.01 | 90.96 | 90.98 | 1,959,252 | -1.22(-1.32%) |
Oct 26, 2020 | 93.56 | 93.72 | 91.67 | 92.20 | 2,100,351 | -2.54(-2.68%) |
Oct 23, 2020 | 95.18 | 95.55 | 94.41 | 94.74 | 1,528,988 | +0.40(+0.43%) |
Oct 22, 2020 | 94.46 | 95.28 | 94.17 | 94.34 | 1,786,947 | +0.14(+0.15%) |
Oct 21, 2020 | 94.44 | 95.93 | 93.85 | 94.20 | 2,094,676 | -0.81(-0.85%) |
Oct 20, 2020 | 96.29 | 96.43 | 94.44 | 95.01 | 1,940,034 | +0.47(+0.50%) |
Oct 19, 2020 | 96.47 | 96.58 | 94.43 | 94.54 | 2,112,847 | -1.14(-1.19%) |
Oct 16, 2020 | 96.12 | 96.80 | 95.62 | 95.68 | 2,362,297 | -0.66(-0.69%) |
Oct 15, 2020 | 94.74 | 97.18 | 94.59 | 96.34 | 1,395,415 | +0.87(+0.91%) |
Oct 14, 2020 | 97.32 | 97.70 | 95.32 | 95.46 | 1,817,682 | -2.39(-2.44%) |
Oct 13, 2020 | 98.27 | 99.00 | 97.36 | 97.85 | 2,284,954 | -1.52(-1.53%) |
Oct 12, 2020 | 98.92 | 99.89 | 97.40 | 99.37 | 1,419,813 | +1.27(+1.29%) |
Oct 09, 2020 | 98.51 | 99.06 | 97.53 | 98.11 | 2,091,066 | +0.06(+0.07%) |
Oct 08, 2020 | 97.12 | 100.13 | 96.77 | 98.04 | 2,596,268 | +0.99(+1.02%) |
Oct 07, 2020 | 96.44 | 97.62 | 95.36 | 97.05 | 2,241,296 | +1.17(+1.23%) |
Oct 06, 2020 | 96.61 | 96.97 | 95.02 | 95.88 | 2,873,839 | -0.65(-0.68%) |
Oct 05, 2020 | 96.35 | 97.02 | 94.91 | 96.53 | 2,993,474 | +0.89(+0.93%) |
Oct 02, 2020 | 92.68 | 96.12 | 92.23 | 95.64 | 5,046,826 | +1.89(+2.02%) |