Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 5.902 | 5.968 | 5.900 | 5.910 | 41,788 | +0.01(+0.17%) |
Dec 30, 2010 | 5.900 | 5.980 | 5.900 | 5.900 | 14,024 | +0.00(+0.00%) |
Dec 29, 2010 | 5.940 | 6.025 | 5.895 | 5.900 | 27,240 | -0.05(-0.80%) |
Dec 28, 2010 | 5.890 | 5.952 | 5.890 | 5.947 | 14,720 | +0.01(+0.25%) |
Dec 27, 2010 | 6.080 | 6.080 | 5.912 | 5.933 | 22,968 | -0.15(-2.47%) |
Dec 23, 2010 | 6.192 | 6.202 | 6.080 | 6.082 | 38,668 | -0.12(-1.90%) |
Dec 22, 2010 | 6.180 | 6.200 | 6.162 | 6.200 | 16,308 | -0.01(-0.12%) |
Dec 21, 2010 | 6.125 | 6.210 | 6.125 | 6.207 | 24,984 | +0.07(+1.22%) |
Dec 20, 2010 | 6.018 | 6.200 | 6.000 | 6.133 | 111,092 | +0.13(+2.17%) |
Dec 17, 2010 | 5.878 | 6.005 | 5.878 | 6.003 | 165,656 | +0.11(+1.87%) |
Dec 16, 2010 | 5.875 | 5.893 | 5.827 | 5.893 | 45,332 | +0.03(+0.43%) |
Dec 15, 2010 | 5.880 | 5.935 | 5.803 | 5.867 | 67,692 | -0.03(-0.55%) |
Dec 14, 2010 | 5.862 | 5.920 | 5.862 | 5.900 | 44,124 | +0.07(+1.24%) |
Dec 13, 2010 | 5.855 | 5.938 | 5.827 | 5.827 | 40,332 | -0.03(-0.47%) |
Dec 10, 2010 | 5.912 | 5.912 | 5.812 | 5.855 | 24,508 | +0.04(+0.60%) |
Dec 09, 2010 | 5.888 | 5.915 | 5.800 | 5.820 | 45,984 | -0.03(-0.47%) |
Dec 08, 2010 | 5.950 | 5.950 | 5.825 | 5.848 | 128,528 | -0.10(-1.72%) |
Dec 07, 2010 | 5.790 | 6.000 | 5.790 | 5.950 | 49,360 | +0.13(+2.23%) |
Dec 06, 2010 | 5.862 | 5.862 | 5.750 | 5.820 | 34,176 | -0.04(-0.64%) |
Dec 03, 2010 | 5.838 | 5.965 | 5.790 | 5.857 | 52,564 | -0.02(-0.38%) |
Dec 02, 2010 | 5.865 | 5.978 | 5.812 | 5.880 | 69,500 | -0.01(-0.13%) |
Dec 01, 2010 | 5.832 | 6.015 | 5.812 | 5.888 | 44,760 | +0.09(+1.51%) |
Nov 30, 2010 | 5.835 | 5.890 | 5.750 | 5.800 | 51,292 | -0.08(-1.44%) |
Nov 29, 2010 | 5.938 | 5.938 | 5.875 | 5.885 | 30,032 | -0.08(-1.34%) |
Nov 26, 2010 | 5.975 | 6.025 | 5.890 | 5.965 | 23,756 | -0.02(-0.38%) |
Nov 24, 2010 | 5.885 | 5.987 | 5.987 | 5.987 | 73,532 | +0.11(+1.91%) |
Nov 23, 2010 | 5.985 | 5.985 | 5.875 | 5.875 | 26,268 | -0.16(-2.57%) |
Nov 22, 2010 | 6.055 | 6.100 | 5.930 | 6.030 | 134,952 | +0.06(+0.96%) |
Nov 19, 2010 | 5.973 | 5.973 | 5.940 | 5.973 | 17,788 | +0.02(+0.34%) |
Nov 18, 2010 | 5.895 | 5.995 | 5.895 | 5.952 | 35,636 | +0.07(+1.23%) |
Nov 17, 2010 | 5.814 | 5.895 | 5.814 | 5.880 | 10,988 | +0.08(+1.29%) |
Nov 16, 2010 | 5.850 | 5.853 | 5.780 | 5.805 | 39,240 | -0.19(-3.17%) |
Nov 15, 2010 | 5.915 | 5.995 | 5.850 | 5.995 | 69,476 | +0.13(+2.17%) |
Nov 12, 2010 | 6.100 | 6.100 | 5.825 | 5.867 | 122,200 | -0.24(-3.89%) |
Nov 11, 2010 | 6.240 | 6.242 | 6.082 | 6.105 | 24,364 | -0.15(-2.36%) |
Nov 10, 2010 | 6.138 | 6.310 | 6.025 | 6.253 | 112,536 | +0.03(+0.44%) |
Nov 09, 2010 | 6.218 | 6.250 | 6.210 | 6.225 | 43,064 | +0.02(+0.32%) |
Nov 08, 2010 | 6.375 | 6.497 | 6.048 | 6.205 | 70,096 | -0.20(-3.16%) |
Nov 05, 2010 | 5.770 | 6.513 | 5.770 | 6.407 | 392,156 | +1.16(+22.05%) |
Nov 04, 2010 | 5.282 | 5.282 | 5.175 | 5.250 | 97,540 | -0.00(-0.05%) |
Nov 03, 2010 | 5.272 | 5.272 | 5.178 | 5.253 | 13,332 | +0.02(+0.29%) |
Nov 02, 2010 | 5.125 | 5.240 | 5.060 | 5.237 | 30,960 | +0.12(+2.39%) |
Nov 01, 2010 | 5.255 | 5.438 | 5.058 | 5.115 | 49,476 | -0.14(-2.71%) |
Oct 29, 2010 | 5.232 | 5.327 | 5.228 | 5.258 | 70,196 | +0.04(+0.67%) |
Oct 28, 2010 | 5.215 | 5.263 | 5.147 | 5.223 | 45,280 | +0.05(+0.92%) |
Oct 27, 2010 | 5.218 | 5.272 | 5.160 | 5.175 | 23,012 | +0.04(+0.68%) |
Oct 25, 2010 | 5.143 | 5.187 | 5.030 | 5.140 | 24,040 | +0.00(+0.05%) |
Oct 22, 2010 | 5.053 | 5.138 | 5.013 | 5.138 | 14,392 | +0.07(+1.33%) |
Oct 21, 2010 | 5.192 | 5.192 | 5.013 | 5.070 | 35,824 | -0.09(-1.74%) |
Oct 20, 2010 | 5.100 | 5.160 | 5.100 | 5.160 | 13,280 | +0.06(+1.23%) |
Oct 19, 2010 | 5.180 | 5.253 | 5.098 | 5.098 | 26,704 | -0.15(-2.81%) |
Oct 18, 2010 | 5.037 | 5.245 | 5.037 | 5.245 | 91,072 | +0.19(+3.81%) |
Oct 15, 2010 | 5.082 | 5.098 | 5.032 | 5.053 | 40,492 | +0.01(+0.20%) |
Oct 14, 2010 | 5.100 | 5.100 | 5.018 | 5.043 | 13,780 | +0.01(+0.10%) |
Oct 13, 2010 | 5.093 | 5.093 | 5.013 | 5.037 | 78,840 | -0.06(-1.08%) |
Oct 12, 2010 | 5.225 | 5.225 | 5.065 | 5.093 | 33,204 | -0.11(-2.21%) |
Oct 11, 2010 | 5.272 | 5.275 | 5.207 | 5.207 | 9,844 | -0.07(-1.28%) |
Oct 08, 2010 | 5.355 | 5.357 | 5.077 | 5.275 | 22,136 | +0.10(+1.98%) |
Oct 07, 2010 | 5.242 | 5.250 | 5.018 | 5.173 | 30,988 | -0.03(-0.67%) |
Oct 06, 2010 | 5.197 | 5.240 | 5.197 | 5.207 | 29,328 | +0.01(+0.24%) |
Oct 05, 2010 | 5.090 | 5.195 | 5.058 | 5.195 | 28,440 | +0.16(+3.13%) |
Oct 04, 2010 | 5.232 | 5.232 | 5.037 | 5.037 | 51,648 | -0.23(-4.28%) |