Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0170 | 0.0170 | 0.0170 | 10,250 | -0.00(-15.00%) | |
Dec 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,250 | +0.00(+5.26%) |
Dec 29, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 567 | -0.00(-5.00%) |
Dec 28, 2020 | 0.0180 | 0.0299 | 0.0165 | 0.0200 | 77,000 | -0.01(-38.08%) |
Dec 23, 2020 | 0.0323 | 0.0323 | 0.0323 | 0 | +0.01(+79.44%) | |
Dec 22, 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,100 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0190 | 0.0200 | 0.0180 | 0.0180 | 19,702 | -0.01(-34.55%) |
Dec 18, 2020 | 0.0250 | 0.0340 | 0.0180 | 0.0275 | 139,300 | +0.01(+71.88%) |
Dec 17, 2020 | 0.0160 | 0.0160 | 0.0160 | 12 | +0.00(+0.00%) | |
Dec 14, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-45.76%) | |
Dec 10, 2020 | 0.0295 | 0.0295 | 0.0295 | 0 | -0.01(-22.37%) | |
Dec 09, 2020 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 1,550 | +0.01(+26.67%) |
Dec 08, 2020 | 0.0350 | 0.0350 | 0.0266 | 0.0300 | 49,000 | +0.01(+66.67%) |
Dec 07, 2020 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 49,000 | -0.02(-48.57%) |
Dec 04, 2020 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 6,800 | +0.01(+20.69%) |
Dec 03, 2020 | 0.0290 | 0.0290 | 0.0200 | 0.0290 | 17,139 | +0.01(+59.34%) |
Dec 02, 2020 | 0.0290 | 0.0290 | 0.0182 | 0.0182 | 12,648 | -0.01(-22.88%) |
Nov 30, 2020 | 0.0236 | 0.0236 | 0.0236 | 0 | +0.00(+7.27%) | |
Nov 27, 2020 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 15,200 | +0.00(+22.22%) |
Nov 25, 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 4,000 | -0.02(-55.00%) |
Nov 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.01(+40.00%) |
Nov 19, 2020 | 0.0350 | 0.0350 | 0.0184 | 0.0250 | 82,501 | -0.01(-28.57%) |
Nov 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.01(+31.09%) |
Nov 17, 2020 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 20,000 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0270 | 0.0270 | 0.0226 | 0.0267 | 67,751 | -0.00(-1.11%) |
Nov 13, 2020 | 0.0270 | 0.0300 | 0.0270 | 0.0270 | 3,500 | -0.01(-22.86%) |
Nov 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 505 | +0.01(+16.67%) |
Nov 10, 2020 | 0.0350 | 0.0350 | 0.0270 | 0.0300 | 25,250 | -0.01(-22.88%) |
Nov 09, 2020 | 0.0300 | 0.0390 | 0.0300 | 0.0389 | 13,000 | +0.01(+49.62%) |
Nov 06, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 6,100 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 400 | -0.01(-33.33%) |
Nov 03, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.01(+20.00%) | |
Nov 02, 2020 | 0.0390 | 0.0390 | 0.0260 | 0.0325 | 33,567 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.62%) | |
Oct 28, 2020 | 0.0260 | 0.0390 | 0.0260 | 0.0323 | 42,200 | -0.01(-31.28%) |
Oct 27, 2020 | 0.0260 | 0.0470 | 0.0260 | 0.0470 | 5,551 | -0.00(-4.08%) |
Oct 23, 2020 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+40.00%) | |
Oct 22, 2020 | 0.0370 | 0.0370 | 0.0347 | 0.0350 | 10,600 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0375 | 0.0375 | 0.0350 | 0.0350 | 200 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0275 | 0.0500 | 0.0275 | 0.0350 | 140,400 | -0.00(-7.89%) |
Oct 19, 2020 | 0.0400 | 0.0400 | 0.0375 | 0.0380 | 5,300 | -0.01(-24.00%) |
Oct 16, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 21,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,291 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0375 | 0.0500 | 0.0300 | 0.0500 | 15,821 | +0.00(+0.40%) |
Oct 13, 2020 | 0.0500 | 0.0500 | 0.0320 | 0.0498 | 7,021 | +0.01(+24.81%) |
Oct 12, 2020 | 0.0375 | 0.0500 | 0.0375 | 0.0399 | 5,588 | -0.01(-20.20%) |
Oct 09, 2020 | 0.0640 | 0.0640 | 0.0260 | 0.0500 | 12,200 | +0.02(+51.52%) |
Oct 08, 2020 | 0.0330 | 0.0400 | 0.0330 | 0.0330 | 28,778 | -0.01(-17.50%) |
Oct 07, 2020 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 35,175 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 21,650 | +0.00(+14.29%) |
Oct 05, 2020 | 0.0300 | 0.0750 | 0.0250 | 0.0350 | 145,603 | -0.01(-30.00%) |
Oct 02, 2020 | 0.0450 | 0.0570 | 0.0450 | 0.0500 | 26,100 | +0.00(+2.04%) |