Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 7.212 | 7.270 | 7.191 | 7.270 | 70,409 | +0.09(+1.22%) |
Dec 28, 2006 | 7.170 | 7.203 | 7.162 | 7.183 | 48,782 | +0.01(+0.12%) |
Dec 27, 2006 | 7.199 | 7.249 | 7.174 | 7.174 | 46,859 | -0.05(-0.74%) |
Dec 26, 2006 | 7.178 | 7.228 | 7.178 | 7.228 | 56,712 | +0.05(+0.63%) |
Dec 22, 2006 | 7.133 | 7.220 | 7.124 | 7.183 | 42,774 | -0.00(-0.06%) |
Dec 21, 2006 | 7.108 | 7.199 | 7.108 | 7.187 | 34,844 | +0.05(+0.76%) |
Dec 20, 2006 | 7.108 | 7.170 | 7.103 | 7.133 | 35,084 | +0.01(+0.18%) |
Dec 19, 2006 | 7.199 | 7.199 | 7.120 | 7.120 | 35,565 | -0.04(-0.58%) |
Dec 18, 2006 | 7.174 | 7.212 | 7.162 | 7.162 | 62,719 | +0.00(+0.06%) |
Dec 15, 2006 | 7.257 | 7.257 | 7.153 | 7.158 | 63,921 | -0.01(-0.12%) |
Dec 14, 2006 | 7.158 | 7.166 | 7.095 | 7.166 | 107,416 | -0.00(-0.06%) |
Dec 13, 2006 | 7.207 | 7.257 | 7.137 | 7.170 | 123,036 | -0.07(-0.98%) |
Dec 12, 2006 | 7.253 | 7.307 | 7.220 | 7.241 | 61,277 | -0.05(-0.68%) |
Dec 11, 2006 | 7.220 | 7.291 | 7.216 | 7.291 | 39,169 | +0.04(+0.57%) |
Dec 08, 2006 | 7.207 | 7.253 | 7.199 | 7.249 | 43,014 | +0.03(+0.46%) |
Dec 07, 2006 | 7.324 | 7.345 | 7.216 | 7.216 | 61,998 | -0.09(-1.20%) |
Dec 06, 2006 | 7.332 | 7.357 | 7.295 | 7.303 | 76,897 | -0.03(-0.40%) |
Dec 05, 2006 | 7.316 | 7.353 | 7.295 | 7.332 | 72,091 | +0.04(+0.51%) |
Dec 04, 2006 | 7.291 | 7.324 | 7.266 | 7.295 | 70,169 | -0.03(-0.40%) |
Dec 01, 2006 | 7.307 | 7.353 | 7.299 | 7.324 | 39,169 | -0.02(-0.28%) |
Nov 30, 2006 | 7.278 | 7.361 | 7.245 | 7.345 | 50,704 | +0.11(+1.50%) |
Nov 29, 2006 | 7.278 | 7.295 | 7.237 | 7.237 | 36,286 | -0.02(-0.29%) |
Nov 28, 2006 | 7.228 | 7.278 | 7.207 | 7.257 | 49,262 | +0.05(+0.69%) |
Nov 27, 2006 | 7.207 | 7.241 | 7.203 | 7.207 | 20,666 | -0.02(-0.29%) |
Nov 24, 2006 | 7.216 | 7.232 | 7.199 | 7.228 | 37,247 | -0.01(-0.11%) |
Nov 22, 2006 | 7.262 | 7.266 | 7.212 | 7.237 | 64,882 | -0.01(-0.11%) |
Nov 21, 2006 | 7.262 | 7.291 | 7.220 | 7.245 | 55,030 | +0.02(+0.35%) |
Nov 20, 2006 | 7.237 | 7.274 | 7.212 | 7.220 | 59,595 | +0.00(+0.00%) |
Nov 17, 2006 | 7.245 | 7.249 | 7.203 | 7.220 | 59,355 | -0.02(-0.34%) |
Nov 16, 2006 | 7.316 | 7.316 | 7.216 | 7.245 | 136,974 | -0.05(-0.74%) |
Nov 15, 2006 | 7.282 | 7.320 | 7.282 | 7.299 | 46,619 | -0.01(-0.17%) |
Nov 14, 2006 | 7.270 | 7.328 | 7.270 | 7.312 | 27,154 | +0.06(+0.86%) |
Nov 13, 2006 | 7.303 | 7.303 | 7.241 | 7.249 | 45,658 | +0.02(+0.23%) |
Nov 10, 2006 | 7.158 | 7.282 | 7.158 | 7.232 | 77,618 | +0.05(+0.70%) |
Nov 09, 2006 | 7.191 | 7.224 | 7.171 | 7.183 | 52,626 | -0.04(-0.52%) |
Nov 08, 2006 | 7.220 | 7.241 | 7.191 | 7.220 | 68,006 | +0.01(+0.17%) |
Nov 07, 2006 | 7.216 | 7.228 | 7.137 | 7.207 | 73,533 | -0.02(-0.35%) |
Nov 06, 2006 | 7.066 | 7.232 | 7.066 | 7.232 | 121,354 | +0.19(+2.66%) |
Nov 03, 2006 | 7.074 | 7.074 | 7.041 | 7.045 | 58,634 | -0.02(-0.24%) |
Nov 02, 2006 | 7.029 | 7.074 | 7.029 | 7.062 | 87,711 | +0.05(+0.71%) |
Nov 01, 2006 | 7.029 | 7.029 | 6.995 | 7.012 | 74,014 | +0.02(+0.30%) |
Oct 31, 2006 | 6.995 | 7.012 | 6.925 | 6.991 | 121,835 | -0.00(-0.06%) |
Oct 30, 2006 | 6.958 | 7.016 | 6.941 | 6.995 | 87,951 | +0.04(+0.54%) |
Oct 27, 2006 | 6.945 | 6.991 | 6.945 | 6.958 | 62,479 | +0.04(+0.54%) |
Oct 26, 2006 | 6.929 | 6.933 | 6.912 | 6.920 | 61,998 | -0.01(-0.12%) |
Oct 25, 2006 | 6.904 | 6.962 | 6.904 | 6.929 | 118,711 | +0.01(+0.18%) |
Oct 24, 2006 | 6.866 | 6.916 | 6.866 | 6.916 | 37,487 | +0.05(+0.73%) |
Oct 23, 2006 | 6.949 | 6.958 | 6.862 | 6.866 | 120,633 | -0.08(-1.20%) |
Oct 20, 2006 | 6.900 | 6.949 | 6.825 | 6.949 | 111,501 | +0.04(+0.60%) |
Oct 19, 2006 | 6.887 | 6.908 | 6.879 | 6.908 | 49,983 | +0.02(+0.30%) |
Oct 18, 2006 | 6.883 | 6.908 | 6.862 | 6.887 | 58,634 | -0.00(-0.06%) |
Oct 17, 2006 | 6.854 | 6.904 | 6.845 | 6.891 | 112,463 | +0.02(+0.24%) |
Oct 16, 2006 | 6.845 | 6.900 | 6.804 | 6.875 | 106,695 | +0.05(+0.79%) |
Oct 13, 2006 | 6.841 | 6.875 | 6.820 | 6.820 | 105,013 | -0.06(-0.91%) |
Oct 12, 2006 | 6.904 | 6.908 | 6.870 | 6.883 | 54,549 | -0.01(-0.12%) |
Oct 11, 2006 | 6.929 | 6.941 | 6.887 | 6.891 | 50,223 | -0.04(-0.60%) |
Oct 10, 2006 | 6.979 | 6.979 | 6.929 | 6.933 | 57,192 | -0.05(-0.66%) |
Oct 09, 2006 | 6.999 | 6.999 | 6.941 | 6.979 | 47,099 | +0.00(+0.00%) |
Oct 06, 2006 | 6.970 | 6.987 | 6.949 | 6.979 | 52,146 | +0.03(+0.42%) |
Oct 05, 2006 | 6.916 | 6.983 | 6.916 | 6.949 | 165,811 | +0.04(+0.54%) |
Oct 04, 2006 | 6.954 | 6.974 | 6.912 | 6.912 | 84,107 | -0.04(-0.54%) |
Oct 03, 2006 | 6.937 | 6.979 | 6.929 | 6.950 | 60,316 | +0.01(+0.18%) |