Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 478.90 | 478.90 | 478.90 | 0 | +0.10(+0.02%) | |
Dec 28, 2018 | 479.00 | 493.95 | 478.80 | 478.80 | 100 | +10.80(+2.31%) |
Dec 27, 2018 | 474.50 | 474.50 | 468.00 | 468.00 | 49 | -18.80(-3.86%) |
Dec 26, 2018 | 486.80 | 486.80 | 472.05 | 486.80 | 13 | +25.80(+5.60%) |
Dec 24, 2018 | 486.90 | 486.90 | 461.00 | 461.00 | 300 | -5.90(-1.26%) |
Dec 21, 2018 | 467.00 | 467.00 | 466.90 | 466.90 | 100 | +2.07(+0.45%) |
Dec 20, 2018 | 468.00 | 468.00 | 459.20 | 464.82 | 20 | -8.18(-1.73%) |
Dec 19, 2018 | 473.00 | 473.00 | 473.00 | 473.00 | 1 | -8.20(-1.70%) |
Dec 18, 2018 | 476.00 | 481.20 | 474.75 | 481.20 | 23 | -38.80(-7.46%) |
Dec 14, 2018 | 520.00 | 520.00 | 520.00 | 0 | -12.00(-2.26%) | |
Dec 13, 2018 | 532.00 | 532.00 | 532.00 | 532.00 | 10 | +1.25(+0.24%) |
Dec 12, 2018 | 529.90 | 530.75 | 529.90 | 530.75 | 22 | +3.90(+0.74%) |
Dec 11, 2018 | 526.85 | 526.85 | 526.85 | 526.85 | 20 | +13.60(+2.65%) |
Dec 06, 2018 | 513.25 | 513.25 | 513.25 | 0 | -8.15(-1.56%) | |
Dec 04, 2018 | 521.50 | 521.50 | 521.40 | 521.40 | 100 | +30.20(+6.15%) |
Dec 03, 2018 | 491.20 | 491.20 | 491.20 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 505.85 | 505.85 | 491.20 | 491.20 | 100 | -18.65(-3.66%) |
Nov 29, 2018 | 509.90 | 509.90 | 509.85 | 509.85 | 20 | -12.90(-2.47%) |
Nov 28, 2018 | 522.75 | 522.75 | 522.75 | 522.75 | 17 | +1.75(+0.34%) |
Nov 27, 2018 | 521.00 | 521.00 | 521.00 | 521.00 | 2 | +3.00(+0.58%) |
Nov 26, 2018 | 518.00 | 518.00 | 518.00 | 518.00 | 5 | +27.00(+5.50%) |
Nov 20, 2018 | 491.00 | 491.00 | 491.00 | 0 | -22.30(-4.34%) | |
Nov 19, 2018 | 513.30 | 513.30 | 513.30 | 513.30 | 2 | -7.50(-1.44%) |
Nov 16, 2018 | 512.00 | 525.40 | 512.00 | 520.80 | 100 | +6.05(+1.18%) |
Nov 15, 2018 | 514.75 | 514.75 | 514.75 | 514.75 | 3 | +1.05(+0.20%) |
Nov 14, 2018 | 513.70 | 513.70 | 513.70 | 513.70 | 4 | +21.00(+4.26%) |
Nov 13, 2018 | 492.70 | 492.70 | 492.70 | 492.70 | 22 | +9.50(+1.97%) |
Nov 12, 2018 | 499.57 | 499.57 | 483.20 | 483.20 | 3 | -16.49(-3.30%) |
Nov 08, 2018 | 499.69 | 499.69 | 499.69 | 0 | -17.94(-3.47%) | |
Nov 07, 2018 | 522.63 | 522.63 | 517.63 | 517.63 | 2 | -5.78(-1.10%) |
Nov 06, 2018 | 535.00 | 540.00 | 523.41 | 523.41 | 33 | +2.66(+0.51%) |
Nov 02, 2018 | 520.75 | 520.75 | 520.75 | 520.75 | 20 | +15.75(+3.12%) |
Nov 01, 2018 | 500.00 | 511.90 | 500.00 | 505.00 | 116 | -20.00(-3.81%) |
Oct 31, 2018 | 535.00 | 535.00 | 520.00 | 525.00 | 72 | +15.00(+2.94%) |
Oct 30, 2018 | 500.71 | 510.00 | 500.00 | 510.00 | 129 | -4.89(-0.95%) |
Oct 29, 2018 | 500.00 | 514.89 | 500.00 | 514.89 | 258 | +10.34(+2.05%) |
Oct 26, 2018 | 506.32 | 506.89 | 489.43 | 504.55 | 100 | -5.45(-1.07%) |
Oct 25, 2018 | 495.00 | 510.00 | 495.00 | 510.00 | 215 | +57.38(+12.68%) |
Oct 24, 2018 | 452.62 | 452.62 | 452.62 | 452.62 | 1 | -37.13(-7.58%) |
Oct 22, 2018 | 489.75 | 489.75 | 489.75 | 0 | +6.00(+1.24%) | |
Oct 19, 2018 | 494.68 | 494.68 | 483.75 | 483.75 | 100 | +1.60(+0.33%) |
Oct 18, 2018 | 482.15 | 498.85 | 482.15 | 482.15 | 8 | -12.55(-2.54%) |
Oct 17, 2018 | 486.30 | 494.70 | 481.30 | 494.70 | 11 | +15.54(+3.24%) |
Oct 16, 2018 | 485.00 | 485.00 | 479.16 | 479.16 | 47 | -0.84(-0.17%) |
Oct 12, 2018 | 480.00 | 480.00 | 480.00 | 0 | -12.24(-2.49%) | |
Oct 11, 2018 | 479.59 | 492.24 | 479.59 | 492.24 | 4 | -5.81(-1.17%) |
Oct 10, 2018 | 498.05 | 498.05 | 498.05 | 498.05 | 9 | -6.95(-1.38%) |
Oct 09, 2018 | 510.00 | 511.00 | 505.00 | 505.00 | 40 | +17.50(+3.59%) |
Oct 05, 2018 | 487.50 | 487.50 | 487.50 | 0 | +1.99(+0.41%) | |
Oct 04, 2018 | 489.38 | 489.38 | 485.51 | 485.51 | 125 | -12.72(-2.55%) |
Oct 03, 2018 | 514.00 | 514.00 | 498.23 | 498.23 | 53 | -15.77(-3.07%) |
Oct 02, 2018 | 514.00 | 514.00 | 514.00 | 514.00 | 15 | -1.00(-0.19%) |