Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.01 | 12.01 | 12.01 | 1,039,796 | +0.08(+0.69%) | |
Dec 30, 2020 | 11.86 | 12.08 | 11.77 | 11.92 | 1,039,796 | +0.07(+0.58%) |
Dec 29, 2020 | 12.01 | 12.05 | 11.80 | 11.86 | 1,546,266 | -0.15(-1.22%) |
Dec 28, 2020 | 12.05 | 12.19 | 12.00 | 12.00 | 2,039,487 | +0.03(+0.28%) |
Dec 24, 2020 | 12.15 | 12.19 | 11.91 | 11.97 | 569,872 | -0.11(-0.88%) |
Dec 23, 2020 | 11.94 | 12.15 | 11.90 | 12.07 | 1,421,962 | +0.15(+1.23%) |
Dec 22, 2020 | 12.13 | 12.16 | 11.80 | 11.93 | 1,237,358 | -0.13(-1.10%) |
Dec 21, 2020 | 11.82 | 12.12 | 11.76 | 12.06 | 2,048,379 | +0.39(+3.30%) |
Dec 18, 2020 | 11.89 | 12.17 | 11.65 | 11.68 | 6,509,213 | -0.14(-1.18%) |
Dec 17, 2020 | 11.74 | 11.82 | 11.61 | 11.82 | 1,302,956 | +0.08(+0.68%) |
Dec 16, 2020 | 11.80 | 11.92 | 11.71 | 11.74 | 1,467,393 | -0.07(-0.62%) |
Dec 15, 2020 | 11.76 | 11.83 | 11.64 | 11.81 | 1,022,209 | +0.15(+1.31%) |
Dec 14, 2020 | 11.62 | 11.79 | 11.59 | 11.66 | 1,274,187 | +0.19(+1.68%) |
Dec 11, 2020 | 11.50 | 11.64 | 11.43 | 11.46 | 716,440 | -0.13(-1.09%) |
Dec 10, 2020 | 11.58 | 11.63 | 11.48 | 11.59 | 2,177,066 | -0.03(-0.29%) |
Dec 09, 2020 | 11.93 | 11.96 | 11.58 | 11.62 | 843,925 | -0.24(-2.02%) |
Dec 08, 2020 | 11.63 | 11.93 | 11.58 | 11.86 | 1,615,511 | +0.16(+1.36%) |
Dec 07, 2020 | 12.07 | 12.07 | 11.60 | 11.70 | 1,245,251 | -0.40(-3.29%) |
Dec 04, 2020 | 11.85 | 12.14 | 11.80 | 12.10 | 809,889 | +0.34(+2.88%) |
Dec 03, 2020 | 11.65 | 11.93 | 11.61 | 11.76 | 807,114 | +0.17(+1.49%) |
Dec 02, 2020 | 11.50 | 11.66 | 11.40 | 11.59 | 1,046,575 | +0.10(+0.87%) |
Dec 01, 2020 | 11.50 | 11.68 | 11.39 | 11.49 | 742,194 | +0.13(+1.11%) |
Nov 30, 2020 | 11.70 | 11.71 | 11.31 | 11.36 | 1,535,433 | -0.35(-2.95%) |
Nov 27, 2020 | 11.58 | 11.74 | 11.53 | 11.71 | 420,745 | +0.15(+1.32%) |
Nov 25, 2020 | 11.74 | 11.78 | 11.43 | 11.56 | 1,242,071 | -0.22(-1.86%) |
Nov 24, 2020 | 11.74 | 11.97 | 11.70 | 11.78 | 1,684,108 | +0.19(+1.66%) |
Nov 23, 2020 | 11.40 | 11.66 | 11.39 | 11.58 | 1,093,466 | +0.32(+2.83%) |
Nov 20, 2020 | 11.24 | 11.42 | 11.13 | 11.26 | 1,174,054 | -0.01(-0.12%) |
Nov 19, 2020 | 11.18 | 11.34 | 11.07 | 11.28 | 1,048,903 | +0.07(+0.59%) |
Nov 18, 2020 | 11.36 | 11.68 | 11.20 | 11.21 | 1,543,304 | -0.05(-0.47%) |
Nov 17, 2020 | 11.28 | 11.46 | 11.22 | 11.26 | 1,756,125 | -0.11(-0.99%) |
Nov 16, 2020 | 11.23 | 11.49 | 11.20 | 11.38 | 1,797,496 | +0.41(+3.76%) |
Nov 13, 2020 | 10.67 | 11.04 | 10.65 | 10.96 | 1,318,666 | +0.47(+4.43%) |
Nov 12, 2020 | 10.77 | 10.83 | 10.44 | 10.50 | 1,295,617 | -0.37(-3.42%) |
Nov 11, 2020 | 11.24 | 11.24 | 10.75 | 10.87 | 1,163,318 | -0.39(-3.48%) |
Nov 10, 2020 | 10.91 | 11.32 | 10.77 | 11.26 | 1,715,774 | +0.47(+4.37%) |
Nov 09, 2020 | 11.06 | 11.38 | 10.79 | 10.79 | 2,131,898 | +0.30(+2.85%) |
Nov 06, 2020 | 10.94 | 11.00 | 10.37 | 10.49 | 1,104,832 | -0.22(-2.05%) |
Nov 05, 2020 | 10.47 | 10.81 | 10.47 | 10.71 | 943,330 | +0.25(+2.41%) |
Nov 04, 2020 | 10.49 | 10.59 | 10.14 | 10.46 | 844,258 | -0.07(-0.63%) |
Nov 03, 2020 | 10.50 | 10.60 | 10.32 | 10.53 | 782,178 | +0.11(+1.08%) |
Nov 02, 2020 | 10.09 | 10.46 | 10.07 | 10.41 | 1,185,591 | +0.47(+4.68%) |
Oct 30, 2020 | 10.25 | 10.30 | 9.848 | 9.948 | 1,098,061 | -0.25(-2.48%) |
Oct 29, 2020 | 10.10 | 10.24 | 9.828 | 10.20 | 1,044,468 | +0.09(+0.92%) |
Oct 28, 2020 | 10.27 | 10.33 | 9.975 | 10.11 | 1,067,852 | -0.32(-3.06%) |
Oct 27, 2020 | 10.62 | 10.79 | 10.43 | 10.43 | 1,156,571 | -0.17(-1.57%) |
Oct 26, 2020 | 10.89 | 10.90 | 10.55 | 10.59 | 1,490,854 | -0.36(-3.28%) |
Oct 23, 2020 | 10.87 | 11.14 | 10.84 | 10.95 | 723,513 | +0.15(+1.41%) |
Oct 22, 2020 | 10.76 | 11.00 | 10.75 | 10.80 | 873,170 | +0.07(+0.62%) |
Oct 21, 2020 | 10.82 | 10.93 | 10.68 | 10.73 | 1,243,990 | -0.09(-0.80%) |
Oct 20, 2020 | 10.93 | 11.06 | 10.79 | 10.82 | 826,564 | +0.02(+0.18%) |
Oct 19, 2020 | 11.07 | 11.11 | 10.78 | 10.80 | 879,527 | -0.19(-1.75%) |
Oct 16, 2020 | 11.00 | 11.10 | 10.83 | 10.99 | 1,290,526 | -0.07(-0.60%) |
Oct 15, 2020 | 10.96 | 11.12 | 10.90 | 11.06 | 550,702 | -0.03(-0.24%) |
Oct 14, 2020 | 11.12 | 11.28 | 11.01 | 11.08 | 817,841 | -0.07(-0.66%) |
Oct 13, 2020 | 11.08 | 11.21 | 11.02 | 11.16 | 1,043,303 | -0.02(-0.17%) |
Oct 12, 2020 | 11.28 | 11.33 | 11.14 | 11.18 | 1,048,916 | -0.07(-0.63%) |
Oct 09, 2020 | 11.29 | 11.40 | 11.14 | 11.25 | 1,167,821 | -0.05(-0.40%) |
Oct 08, 2020 | 11.07 | 11.33 | 10.98 | 11.29 | 886,783 | +0.35(+3.20%) |
Oct 07, 2020 | 11.13 | 11.29 | 10.84 | 10.94 | 1,491,716 | -0.16(-1.46%) |
Oct 06, 2020 | 11.22 | 11.39 | 11.09 | 11.11 | 1,195,740 | +0.01(+0.06%) |
Oct 05, 2020 | 10.98 | 11.13 | 10.93 | 11.10 | 757,004 | +0.22(+2.03%) |
Oct 02, 2020 | 10.39 | 10.91 | 10.33 | 10.88 | 1,297,853 | +0.31(+2.95%) |