Picc Property&Caslty (OP: PPCCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2014 | 51.00 | 51.00 | 51.00 | 0 | -0.50(-0.97%) | |
| Dec 26, 2014 | 49.62 | 51.50 | 49.60 | 51.50 | 1,262 | +1.53(+3.06%) |
| Dec 23, 2014 | 49.97 | 49.97 | 49.97 | 0 | +2.04(+4.26%) | |
| Dec 18, 2014 | 47.93 | 47.93 | 47.93 | 0 | -0.09(-0.19%) | |
| Dec 17, 2014 | 47.50 | 48.02 | 47.50 | 48.02 | 300 | -1.70(-3.42%) |
| Dec 15, 2014 | 48.63 | 49.72 | 48.63 | 49.72 | 600 | +1.95(+4.08%) |
| Dec 12, 2014 | 47.77 | 47.77 | 47.77 | 47.77 | 200 | -1.14(-2.33%) |
| Dec 11, 2014 | 48.91 | 48.91 | 48.91 | 48.91 | 100 | +0.35(+0.72%) |
| Dec 10, 2014 | 48.56 | 48.56 | 48.56 | 48.56 | 100 | -2.84(-5.53%) |
| Dec 04, 2014 | 51.40 | 51.40 | 51.40 | 0 | +1.66(+3.34%) | |
| Dec 01, 2014 | 49.74 | 49.74 | 49.74 | 0 | -0.64(-1.27%) | |
| Nov 28, 2014 | 50.38 | 50.38 | 50.38 | 50.38 | 200 | +1.13(+2.29%) |
| Nov 26, 2014 | 49.25 | 49.25 | 49.25 | 0 | +2.16(+4.59%) | |
| Nov 25, 2014 | 47.08 | 47.09 | 47.08 | 47.09 | 200 | +3.16(+7.19%) |
| Nov 19, 2014 | 43.93 | 43.93 | 43.93 | 0 | -1.02(-2.27%) | |
| Nov 13, 2014 | 44.95 | 44.95 | 44.95 | 0 | +1.12(+2.56%) | |
| Nov 11, 2014 | 43.83 | 43.83 | 43.83 | 27 | -0.47(-1.06%) | |
| Nov 06, 2014 | 44.30 | 44.30 | 44.30 | 0 | -0.48(-1.07%) | |
| Nov 04, 2014 | 44.78 | 44.78 | 44.78 | 0 | -1.64(-3.53%) | |
| Oct 10, 2014 | 46.42 | 46.42 | 46.42 | 0 | -0.47(-1.00%) | |
| Oct 09, 2014 | 46.89 | 46.89 | 46.89 | 46.89 | 200 | -0.52(-1.10%) |
| Oct 08, 2014 | 46.91 | 47.41 | 46.91 | 47.41 | 200 | +0.84(+1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
