Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.470 | 7.700 | 7.290 | 7.600 | 27,549 | +0.14(+1.88%) |
Dec 30, 2010 | 7.370 | 7.460 | 7.270 | 7.460 | 145,406 | -0.10(-1.32%) |
Dec 29, 2010 | 7.450 | 7.560 | 7.450 | 7.560 | 112,599 | +0.23(+3.14%) |
Dec 28, 2010 | 7.228 | 7.350 | 7.080 | 7.330 | 429,885 | +0.02(+0.27%) |
Dec 27, 2010 | 7.320 | 7.320 | 7.130 | 7.310 | 847,052 | +0.11(+1.53%) |
Dec 23, 2010 | 7.200 | 7.200 | 7.100 | 7.200 | 351,458 | +0.01(+0.14%) |
Dec 22, 2010 | 7.190 | 7.190 | 7.060 | 7.190 | 14,226 | +0.02(+0.28%) |
Dec 21, 2010 | 7.050 | 7.170 | 7.050 | 7.170 | 17,861 | +0.24(+3.46%) |
Dec 20, 2010 | 6.760 | 7.030 | 6.760 | 6.930 | 13,691 | -0.32(-4.41%) |
Dec 17, 2010 | 6.970 | 7.250 | 6.970 | 7.250 | 7,846 | -0.01(-0.14%) |
Dec 16, 2010 | 7.000 | 7.260 | 7.000 | 7.260 | 23,699 | -0.17(-2.29%) |
Dec 15, 2010 | 7.150 | 7.430 | 7.150 | 7.430 | 48,890 | -0.11(-1.46%) |
Dec 14, 2010 | 7.260 | 7.560 | 7.260 | 7.540 | 26,919 | +0.34(+4.72%) |
Dec 13, 2010 | 7.270 | 7.270 | 7.130 | 7.200 | 21,209 | -0.20(-2.70%) |
Dec 10, 2010 | 7.560 | 7.560 | 7.300 | 7.400 | 9,379 | -0.22(-2.89%) |
Dec 09, 2010 | 7.620 | 7.620 | 7.500 | 7.620 | 16,614 | -0.02(-0.26%) |
Dec 08, 2010 | 7.660 | 7.660 | 7.410 | 7.640 | 10,204 | +0.00(+0.00%) |
Dec 07, 2010 | 7.640 | 7.660 | 7.550 | 7.640 | 74,988 | +0.09(+1.19%) |
Dec 06, 2010 | 7.600 | 7.600 | 7.350 | 7.550 | 74,265 | -0.03(-0.40%) |
Dec 03, 2010 | 7.250 | 7.580 | 7.250 | 7.580 | 15,030 | +0.15(+2.02%) |
Dec 02, 2010 | 7.500 | 7.580 | 7.400 | 7.430 | 13,273 | -0.02(-0.27%) |
Dec 01, 2010 | 7.340 | 7.450 | 7.340 | 7.450 | 255,690 | +0.44(+6.28%) |
Nov 30, 2010 | 7.250 | 7.250 | 7.010 | 7.010 | 16,578 | -0.65(-8.49%) |
Nov 29, 2010 | 7.620 | 7.660 | 7.450 | 7.660 | 14,791 | -0.13(-1.67%) |
Nov 26, 2010 | 7.590 | 7.790 | 7.540 | 7.790 | 4,910 | -0.06(-0.76%) |
Nov 24, 2010 | 7.840 | 7.850 | 7.850 | 7.850 | 18,684 | -0.05(-0.63%) |
Nov 23, 2010 | 7.750 | 7.900 | 7.750 | 7.900 | 13,255 | -0.30(-3.66%) |
Nov 22, 2010 | 8.200 | 8.200 | 8.000 | 8.200 | 12,344 | +0.11(+1.36%) |
Nov 19, 2010 | 8.050 | 8.090 | 7.730 | 8.090 | 12,247 | +0.09(+1.12%) |
Nov 18, 2010 | 7.710 | 8.020 | 7.710 | 8.000 | 10,641 | +0.40(+5.26%) |
Nov 17, 2010 | 7.920 | 7.920 | 7.600 | 7.600 | 5,480 | +0.07(+0.93%) |
Nov 16, 2010 | 7.900 | 7.900 | 7.530 | 7.530 | 16,927 | -0.36(-4.56%) |
Nov 15, 2010 | 7.950 | 7.950 | 7.660 | 7.890 | 8,180 | +0.15(+1.94%) |
Nov 12, 2010 | 7.820 | 7.870 | 7.740 | 7.740 | 32,315 | -0.31(-3.85%) |
Nov 11, 2010 | 7.820 | 8.100 | 7.820 | 8.050 | 14,241 | -0.10(-1.23%) |
Nov 10, 2010 | 8.110 | 8.150 | 8.040 | 8.150 | 32,668 | +0.01(+0.12%) |
Nov 09, 2010 | 7.900 | 8.230 | 7.900 | 8.140 | 102,553 | -0.01(-0.12%) |
Nov 08, 2010 | 8.150 | 8.150 | 7.950 | 8.150 | 15,030 | -0.06(-0.73%) |
Nov 05, 2010 | 8.210 | 8.240 | 7.920 | 8.210 | 7,639 | +0.03(+0.37%) |
Nov 04, 2010 | 8.120 | 8.180 | 7.910 | 8.180 | 22,427 | +0.18(+2.25%) |
Nov 03, 2010 | 7.980 | 8.000 | 7.910 | 8.000 | 12,056 | -0.04(-0.50%) |
Nov 02, 2010 | 8.040 | 8.040 | 8.040 | 8.040 | 22,606 | -0.04(-0.50%) |
Nov 01, 2010 | 8.040 | 8.080 | 7.910 | 8.080 | 20,301 | +0.04(+0.50%) |
Oct 29, 2010 | 7.720 | 8.040 | 7.720 | 8.040 | 19,252 | +0.18(+2.29%) |
Oct 28, 2010 | 7.860 | 7.860 | 7.750 | 7.860 | 6,209 | -0.01(-0.13%) |
Oct 27, 2010 | 7.750 | 7.900 | 7.750 | 7.870 | 15,386 | +0.22(+2.88%) |
Oct 25, 2010 | 7.590 | 7.840 | 7.590 | 7.650 | 25,252 | -0.15(-1.92%) |
Oct 22, 2010 | 7.810 | 7.810 | 7.600 | 7.800 | 11,986 | +0.07(+0.91%) |
Oct 21, 2010 | 7.730 | 7.730 | 7.600 | 7.730 | 15,083 | +0.13(+1.71%) |
Oct 20, 2010 | 7.670 | 7.700 | 7.550 | 7.600 | 13,778 | -0.17(-2.19%) |
Oct 19, 2010 | 7.700 | 7.790 | 7.500 | 7.770 | 4,806 | -0.11(-1.40%) |
Oct 18, 2010 | 7.500 | 7.890 | 7.500 | 7.880 | 15,935 | -0.07(-0.88%) |
Oct 15, 2010 | 7.950 | 7.950 | 7.800 | 7.950 | 11,195 | +0.15(+1.92%) |
Oct 14, 2010 | 7.890 | 7.890 | 7.700 | 7.800 | 70,637 | -0.08(-1.02%) |
Oct 13, 2010 | 7.700 | 7.880 | 7.700 | 7.880 | 22,686 | +0.10(+1.29%) |
Oct 12, 2010 | 7.740 | 7.780 | 7.700 | 7.780 | 57,999 | +0.13(+1.70%) |
Oct 11, 2010 | 7.730 | 7.730 | 7.430 | 7.650 | 12,616 | -0.05(-0.65%) |
Oct 08, 2010 | 7.680 | 7.700 | 7.550 | 7.700 | 34,214 | -0.27(-3.39%) |
Oct 07, 2010 | 8.000 | 8.000 | 7.680 | 7.970 | 6,495 | +0.00(+0.00%) |
Oct 06, 2010 | 7.970 | 7.970 | 7.900 | 7.970 | 28,826 | +0.01(+0.13%) |
Oct 05, 2010 | 7.660 | 7.960 | 7.660 | 7.960 | 6,909 | -0.02(-0.25%) |
Oct 04, 2010 | 7.990 | 7.990 | 7.710 | 7.980 | 9,482 | +0.13(+1.66%) |