Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 100,200 | +0.01(+33.33%) |
Dec 29, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 13,188 | -0.01(-25.00%) |
Dec 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 397,110 | +0.01(+33.33%) |
Dec 22, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 535,436 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 1,999,727 | -0.01(-40.00%) |
Dec 18, 2020 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 4,119,603 | +0.01(+25.00%) |
Dec 17, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 42,196 | +0.01(+33.33%) |
Dec 16, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 416,630 | -0.01(-25.00%) |
Dec 15, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 246,852 | +0.01(+33.33%) |
Dec 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 69,381 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 40,047 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 514,130 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 55,685 | -0.01(-25.00%) |
Dec 08, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 71,057 | +0.01(+33.33%) |
Dec 07, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,655,298 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 211,460 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 1,020,818 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,769,228 | -0.01(-25.00%) |
Dec 01, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 2,183,897 | +0.01(+33.33%) |
Nov 30, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 150,672 | -0.01(-25.00%) |
Nov 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,277 | +0.00(+0.00%) |
Nov 26, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 75,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 183,714 | +0.01(+33.33%) |
Nov 24, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 307,425 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 142,278 | -0.01(-25.00%) |
Nov 20, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 6 | +0.01(+33.33%) |
Nov 19, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 405,000 | -0.01(-25.00%) |
Nov 18, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 118,010 | +0.01(+33.33%) |
Nov 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 90,408 | -0.01(-25.00%) |
Nov 16, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 10,888 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 15 | +0.01(+33.33%) |
Nov 12, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 22,949 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 359,265 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 207,142 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 65,562 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 167,000 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 90,304 | +0.00(+50.00%) |
Nov 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 243,221 | -0.00(-33.33%) |
Nov 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 211,670 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,370 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,815 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 120 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 230 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 1,567 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 486 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 733 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 5 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,377 | -0.01(-25.00%) |
Oct 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,591 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 11,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 182,517 | +0.01(+33.33%) |
Oct 07, 2020 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 1,392 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 910 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,933 | -0.01(-25.00%) |
Oct 02, 2020 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 55 | +0.01(+33.33%) |