Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.200 | 1.290 | 1.200 | 1.280 | 33,900 | +0.12(+10.34%) |
Dec 28, 2018 | 1.200 | 1.390 | 1.130 | 1.160 | 107,200 | +0.03(+2.66%) |
Dec 21, 2018 | 1.130 | 1.130 | 1.130 | 0 | -0.08(-6.62%) | |
Dec 20, 2018 | 1.216 | 1.350 | 1.085 | 1.210 | 24,409 | -0.06(-4.72%) |
Dec 19, 2018 | 1.280 | 1.440 | 1.266 | 1.270 | 29,142 | -0.06(-4.51%) |
Dec 18, 2018 | 1.410 | 1.440 | 1.292 | 1.330 | 9,168 | -0.07(-5.00%) |
Dec 17, 2018 | 1.400 | 1.490 | 1.400 | 1.400 | 7,119 | +0.00(+0.00%) |
Dec 14, 2018 | 1.300 | 1.515 | 1.300 | 1.400 | 9,100 | +0.07(+5.26%) |
Dec 13, 2018 | 1.390 | 1.560 | 1.330 | 1.330 | 51,225 | -0.13(-8.90%) |
Dec 12, 2018 | 1.400 | 1.490 | 1.380 | 1.460 | 13,781 | +0.06(+4.29%) |
Dec 11, 2018 | 1.520 | 1.520 | 1.380 | 1.400 | 24,412 | -0.11(-7.28%) |
Dec 10, 2018 | 1.530 | 1.554 | 1.510 | 1.510 | 14,260 | -0.03(-1.95%) |
Dec 07, 2018 | 1.550 | 1.560 | 1.510 | 1.540 | 38,300 | -0.02(-1.28%) |
Dec 06, 2018 | 1.560 | 1.611 | 1.510 | 1.560 | 21,485 | -0.02(-1.27%) |
Dec 04, 2018 | 1.630 | 1.750 | 1.550 | 1.580 | 187,900 | -0.07(-4.24%) |
Dec 03, 2018 | 1.637 | 1.700 | 1.628 | 1.650 | 2,486 | -0.02(-0.90%) |
Nov 30, 2018 | 1.710 | 1.720 | 1.630 | 1.665 | 6,200 | +0.04(+2.78%) |
Nov 29, 2018 | 1.680 | 1.720 | 1.620 | 1.620 | 2,232 | -0.10(-5.81%) |
Nov 28, 2018 | 1.600 | 1.720 | 1.600 | 1.720 | 7,058 | +0.11(+6.83%) |
Nov 27, 2018 | 1.620 | 1.663 | 1.590 | 1.610 | 29,018 | +0.00(+0.00%) |
Nov 26, 2018 | 1.770 | 1.770 | 1.610 | 1.610 | 15,172 | -0.17(-9.55%) |
Nov 23, 2018 | 1.590 | 1.780 | 1.590 | 1.780 | 7,000 | +0.12(+7.23%) |
Nov 21, 2018 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 1.680 | 1.800 | 1.615 | 1.660 | 7,693 | -0.03(-1.78%) |
Nov 19, 2018 | 1.675 | 1.757 | 1.585 | 1.690 | 1,440 | +0.05(+3.05%) |
Nov 16, 2018 | 1.610 | 1.750 | 1.600 | 1.640 | 12,500 | -0.03(-1.70%) |
Nov 15, 2018 | 1.720 | 1.740 | 1.560 | 1.668 | 23,625 | -0.08(-4.67%) |
Nov 14, 2018 | 1.730 | 1.750 | 1.620 | 1.750 | 8,974 | +0.10(+6.06%) |
Nov 13, 2018 | 1.700 | 1.810 | 1.650 | 1.650 | 7,745 | -0.08(-4.62%) |
Nov 12, 2018 | 1.788 | 1.820 | 1.693 | 1.730 | 4,200 | +0.01(+0.58%) |
Nov 09, 2018 | 1.800 | 1.800 | 1.720 | 1.720 | 3,200 | -0.13(-7.03%) |
Nov 08, 2018 | 1.890 | 1.890 | 1.600 | 1.850 | 71,345 | +0.08(+4.52%) |
Nov 07, 2018 | 1.790 | 1.870 | 1.770 | 1.770 | 9,783 | -0.01(-0.56%) |
Nov 06, 2018 | 1.880 | 1.880 | 1.750 | 1.780 | 27,033 | -0.03(-1.66%) |
Nov 05, 2018 | 1.870 | 1.950 | 1.750 | 1.810 | 41,035 | -0.12(-6.22%) |
Nov 02, 2018 | 1.850 | 2.100 | 1.800 | 1.930 | 36,100 | +0.05(+2.40%) |
Nov 01, 2018 | 1.873 | 1.950 | 1.849 | 1.885 | 9,626 | +0.02(+1.33%) |
Oct 31, 2018 | 1.850 | 2.140 | 1.800 | 1.860 | 167,896 | +0.01(+0.54%) |
Oct 30, 2018 | 1.810 | 1.881 | 1.800 | 1.850 | 15,990 | +0.05(+2.78%) |
Oct 29, 2018 | 1.930 | 1.930 | 1.800 | 1.800 | 42,482 | -0.17(-8.63%) |
Oct 26, 2018 | 1.900 | 1.990 | 1.870 | 1.970 | 20,900 | +0.09(+4.79%) |
Oct 25, 2018 | 1.960 | 1.992 | 1.870 | 1.880 | 24,371 | -0.06(-3.09%) |
Oct 24, 2018 | 2.010 | 2.120 | 1.920 | 1.940 | 7,713 | -0.06(-3.00%) |
Oct 23, 2018 | 1.920 | 2.082 | 1.920 | 2.000 | 13,617 | +0.05(+2.56%) |
Oct 22, 2018 | 1.970 | 2.040 | 1.910 | 1.950 | 15,687 | -0.03(-1.52%) |
Oct 19, 2018 | 2.130 | 2.180 | 1.950 | 1.980 | 22,500 | -0.12(-5.71%) |
Oct 18, 2018 | 1.980 | 2.290 | 1.930 | 2.100 | 231,390 | +0.12(+6.06%) |
Oct 17, 2018 | 2.000 | 2.000 | 1.910 | 1.980 | 3,948 | -0.02(-1.00%) |
Oct 16, 2018 | 1.950 | 2.000 | 1.940 | 2.000 | 3,972 | +0.08(+4.17%) |
Oct 15, 2018 | 1.940 | 1.940 | 1.909 | 1.920 | 8,735 | -0.02(-1.03%) |
Oct 12, 2018 | 2.000 | 2.000 | 1.920 | 1.940 | 10,500 | -0.04(-1.89%) |
Oct 11, 2018 | 1.990 | 2.100 | 1.910 | 1.977 | 50,123 | -0.01(-0.63%) |
Oct 10, 2018 | 2.050 | 2.090 | 1.967 | 1.990 | 31,981 | -0.09(-4.12%) |
Oct 09, 2018 | 2.100 | 2.150 | 2.043 | 2.075 | 11,334 | -0.02(-1.17%) |
Oct 08, 2018 | 2.310 | 2.310 | 2.061 | 2.100 | 24,002 | -0.08(-3.67%) |
Oct 05, 2018 | 2.160 | 2.480 | 2.150 | 2.180 | 63,400 | -0.03(-1.41%) |
Oct 04, 2018 | 2.240 | 2.290 | 2.070 | 2.211 | 26,691 | -0.03(-1.29%) |
Oct 03, 2018 | 1.950 | 2.250 | 1.870 | 2.240 | 145,275 | +0.26(+13.13%) |
Oct 02, 2018 | 1.950 | 1.980 | 1.950 | 1.980 | 2,239 | +0.03(+1.54%) |