Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.94 | 12.96 | 12.46 | 12.91 | 51,285 | +0.02(+0.15%) |
Dec 29, 2022 | 12.85 | 13.02 | 12.70 | 12.89 | 4,047 | +0.12(+0.95%) |
Dec 28, 2022 | 12.94 | 12.94 | 12.77 | 12.77 | 1,725 | -0.25(-1.94%) |
Dec 27, 2022 | 12.94 | 13.03 | 12.94 | 13.02 | 1,523 | +0.11(+0.87%) |
Dec 23, 2022 | 12.95 | 13.15 | 12.86 | 12.91 | 3,857 | -0.02(-0.13%) |
Dec 22, 2022 | 13.02 | 13.03 | 12.93 | 12.93 | 1,596 | -0.16(-1.23%) |
Dec 21, 2022 | 13.05 | 13.16 | 13.05 | 13.09 | 3,473 | +0.08(+0.58%) |
Dec 20, 2022 | 13.18 | 13.18 | 13.01 | 13.01 | 2,924 | -0.06(-0.43%) |
Dec 19, 2022 | 12.87 | 13.08 | 12.87 | 13.07 | 3,533 | +0.14(+1.09%) |
Dec 16, 2022 | 12.89 | 13.08 | 12.87 | 12.93 | 19,856 | -0.10(-0.79%) |
Dec 15, 2022 | 12.88 | 13.27 | 12.88 | 13.03 | 6,674 | +0.05(+0.36%) |
Dec 14, 2022 | 13.25 | 13.27 | 12.97 | 12.99 | 5,972 | -0.04(-0.29%) |
Dec 13, 2022 | 13.94 | 13.97 | 12.94 | 13.02 | 34,242 | -0.85(-6.15%) |
Dec 12, 2022 | 13.78 | 13.94 | 13.78 | 13.88 | 4,923 | +0.11(+0.82%) |
Dec 09, 2022 | 13.74 | 13.78 | 13.62 | 13.76 | 6,583 | +0.16(+1.17%) |
Dec 08, 2022 | 13.77 | 13.90 | 13.60 | 13.60 | 4,488 | -0.06(-0.45%) |
Dec 07, 2022 | 13.52 | 13.78 | 13.52 | 13.67 | 3,183 | +0.07(+0.53%) |
Dec 06, 2022 | 13.36 | 13.62 | 13.36 | 13.59 | 4,113 | +0.29(+2.17%) |
Dec 05, 2022 | 13.20 | 13.55 | 13.14 | 13.30 | 6,569 | -0.22(-1.66%) |
Dec 02, 2022 | 13.69 | 13.76 | 13.53 | 13.53 | 5,925 | +0.07(+0.49%) |
Dec 01, 2022 | 13.56 | 14.05 | 13.46 | 13.46 | 6,102 | -0.06(-0.42%) |
Nov 30, 2022 | 13.46 | 13.87 | 13.46 | 13.52 | 6,283 | -0.12(-0.89%) |
Nov 29, 2022 | 13.61 | 13.64 | 13.61 | 13.64 | 830 | +0.04(+0.28%) |
Nov 28, 2022 | 13.64 | 13.78 | 13.60 | 13.60 | 5,903 | -0.22(-1.56%) |
Nov 25, 2022 | 13.79 | 14.04 | 13.79 | 13.82 | 4,947 | +0.02(+0.14%) |
Nov 23, 2022 | 13.18 | 13.92 | 13.18 | 13.80 | 21,202 | +0.33(+2.44%) |
Nov 22, 2022 | 13.21 | 13.57 | 13.21 | 13.47 | 5,026 | +0.07(+0.56%) |
Nov 21, 2022 | 13.42 | 13.52 | 13.40 | 13.40 | 5,857 | -0.08(-0.63%) |
Nov 18, 2022 | 13.20 | 13.49 | 13.20 | 13.48 | 4,962 | +0.33(+2.53%) |
Nov 17, 2022 | 13.24 | 13.40 | 13.15 | 13.15 | 3,924 | -0.32(-2.40%) |
Nov 16, 2022 | 13.30 | 13.47 | 13.17 | 13.47 | 6,173 | +0.16(+1.20%) |
Nov 15, 2022 | 13.26 | 13.45 | 13.22 | 13.31 | 8,950 | +0.23(+1.77%) |
Nov 14, 2022 | 13.20 | 13.20 | 12.93 | 13.08 | 6,383 | +0.02(+0.14%) |
Nov 11, 2022 | 13.05 | 13.21 | 12.86 | 13.06 | 8,774 | -0.04(-0.28%) |
Nov 10, 2022 | 13.05 | 13.19 | 12.91 | 13.10 | 17,243 | +0.06(+0.43%) |
Nov 09, 2022 | 12.88 | 13.09 | 12.78 | 13.04 | 10,200 | +0.05(+0.36%) |
Nov 08, 2022 | 12.91 | 13.16 | 12.91 | 13.00 | 3,984 | -0.03(-0.21%) |
Nov 07, 2022 | 13.21 | 13.23 | 12.87 | 13.03 | 8,388 | -0.10(-0.78%) |
Nov 04, 2022 | 12.88 | 13.13 | 12.88 | 13.13 | 5,672 | +0.05(+0.36%) |
Nov 03, 2022 | 12.87 | 13.10 | 12.87 | 13.08 | 5,851 | -0.08(-0.63%) |
Nov 02, 2022 | 12.56 | 13.17 | 12.56 | 13.17 | 5,799 | +0.38(+2.98%) |
Nov 01, 2022 | 12.81 | 12.85 | 12.53 | 12.78 | 9,847 | +0.11(+0.88%) |
Oct 31, 2022 | 12.75 | 12.90 | 12.58 | 12.67 | 11,478 | -0.05(-0.36%) |
Oct 28, 2022 | 12.81 | 12.93 | 12.72 | 12.72 | 12,881 | +0.00(+0.00%) |
Oct 27, 2022 | 12.73 | 12.99 | 12.68 | 12.72 | 6,432 | -0.16(-1.23%) |
Oct 26, 2022 | 13.05 | 13.17 | 12.84 | 12.88 | 10,499 | -0.35(-2.67%) |
Oct 25, 2022 | 13.17 | 13.26 | 13.00 | 13.23 | 4,080 | +0.33(+2.59%) |
Oct 24, 2022 | 12.99 | 13.02 | 12.88 | 12.90 | 6,724 | +0.06(+0.51%) |
Oct 21, 2022 | 12.89 | 13.00 | 12.74 | 12.83 | 11,975 | -0.16(-1.22%) |
Oct 20, 2022 | 12.84 | 13.10 | 12.84 | 12.99 | 4,366 | +0.14(+1.08%) |
Oct 19, 2022 | 13.20 | 13.23 | 12.85 | 12.85 | 9,016 | -0.32(-2.47%) |
Oct 18, 2022 | 13.49 | 13.49 | 12.99 | 13.17 | 16,090 | -0.16(-1.18%) |
Oct 17, 2022 | 13.23 | 13.50 | 13.22 | 13.33 | 13,822 | +0.19(+1.48%) |
Oct 14, 2022 | 13.24 | 13.45 | 13.00 | 13.14 | 16,028 | -0.19(-1.39%) |
Oct 13, 2022 | 13.21 | 13.54 | 13.09 | 13.32 | 7,040 | +0.14(+1.06%) |
Oct 12, 2022 | 13.04 | 13.31 | 13.04 | 13.18 | 11,144 | +0.12(+0.92%) |
Oct 11, 2022 | 13.28 | 13.28 | 13.06 | 13.06 | 10,647 | -0.17(-1.26%) |
Oct 10, 2022 | 13.57 | 13.60 | 13.23 | 13.23 | 5,285 | -0.11(-0.83%) |
Oct 07, 2022 | 13.48 | 13.48 | 13.34 | 13.34 | 2,745 | -0.24(-1.78%) |
Oct 06, 2022 | 13.43 | 13.60 | 13.43 | 13.58 | 4,338 | -0.16(-1.15%) |
Oct 05, 2022 | 13.64 | 13.74 | 13.64 | 13.74 | 1,291 | +0.26(+1.93%) |
Oct 04, 2022 | 13.24 | 13.71 | 13.24 | 13.48 | 5,779 | +0.21(+1.61%) |