Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 18.04 | 18.04 | 18.04 | 0 | +0.03(+0.17%) | |
Dec 30, 2019 | 18.01 | 18.02 | 18.01 | 18.01 | 1,900 | +0.00(+0.00%) |
Dec 27, 2019 | 18.02 | 18.03 | 18.01 | 18.01 | 8,383 | -0.06(-0.33%) |
Dec 24, 2019 | 18.07 | 18.07 | 18.07 | 0 | +0.02(+0.11%) | |
Dec 23, 2019 | 18.04 | 18.05 | 18.04 | 18.05 | 3,990 | -0.03(-0.17%) |
Dec 20, 2019 | 18.04 | 18.08 | 18.04 | 18.08 | 34,141 | +0.03(+0.17%) |
Dec 19, 2019 | 18.01 | 18.05 | 18.00 | 18.05 | 9,152 | +0.04(+0.22%) |
Dec 18, 2019 | 18.04 | 18.04 | 18.00 | 18.01 | 5,716 | -0.02(-0.11%) |
Dec 17, 2019 | 18.03 | 18.03 | 18.03 | 18.03 | 8,013 | +0.01(+0.06%) |
Dec 16, 2019 | 18.02 | 18.03 | 18.02 | 18.02 | 11,883 | -0.02(-0.11%) |
Dec 13, 2019 | 18.01 | 18.04 | 18.01 | 18.04 | 7,308 | +0.03(+0.17%) |
Dec 12, 2019 | 18.02 | 18.02 | 18.01 | 18.01 | 3,150 | -0.01(-0.06%) |
Dec 11, 2019 | 18.01 | 18.04 | 18.01 | 18.02 | 22,555 | +0.00(+0.00%) |
Dec 10, 2019 | 18.01 | 18.03 | 18.01 | 18.02 | 4,355 | +0.01(+0.06%) |
Dec 09, 2019 | 18.03 | 18.04 | 18.01 | 18.01 | 8,086 | +0.00(+0.00%) |
Dec 06, 2019 | 18.04 | 18.04 | 18.01 | 18.01 | 6,405 | -0.01(-0.06%) |
Dec 05, 2019 | 18.02 | 18.02 | 18.01 | 18.02 | 21,944 | -0.02(-0.11%) |
Dec 04, 2019 | 18.04 | 18.04 | 18.02 | 18.04 | 28,651 | -0.02(-0.11%) |
Dec 03, 2019 | 18.04 | 18.07 | 18.04 | 18.06 | 13,479 | +0.03(+0.17%) |
Dec 02, 2019 | 18.03 | 18.05 | 18.03 | 18.03 | 14,347 | -0.02(-0.11%) |
Nov 29, 2019 | 18.04 | 18.05 | 18.04 | 18.05 | 2,900 | -0.01(-0.06%) |
Nov 28, 2019 | 18.03 | 18.06 | 18.03 | 18.06 | 3,409 | +0.02(+0.11%) |
Nov 27, 2019 | 18.05 | 18.06 | 18.04 | 18.04 | 16,654 | -0.05(-0.28%) |
Nov 26, 2019 | 18.08 | 18.10 | 18.08 | 18.09 | 12,353 | +0.02(+0.11%) |
Nov 25, 2019 | 18.08 | 18.08 | 18.07 | 18.07 | 2,140 | -0.03(-0.17%) |
Nov 22, 2019 | 18.08 | 18.10 | 18.08 | 18.10 | 10,000 | +0.04(+0.22%) |
Nov 21, 2019 | 18.10 | 18.10 | 18.06 | 18.06 | 8,505 | -0.05(-0.28%) |
Nov 20, 2019 | 18.09 | 18.11 | 18.09 | 18.11 | 4,841 | +0.02(+0.11%) |
Nov 19, 2019 | 18.07 | 18.10 | 18.07 | 18.09 | 6,147 | +0.01(+0.06%) |
Nov 18, 2019 | 18.08 | 18.09 | 18.08 | 18.08 | 6,510 | +0.00(+0.00%) |
Nov 15, 2019 | 18.07 | 18.08 | 18.07 | 18.08 | 13,700 | +0.01(+0.06%) |
Nov 14, 2019 | 18.08 | 18.08 | 18.07 | 18.07 | 6,668 | +0.03(+0.17%) |
Nov 13, 2019 | 18.06 | 18.06 | 18.04 | 18.04 | 4,171 | +0.02(+0.11%) |
Nov 12, 2019 | 18.02 | 18.02 | 18.02 | 18.02 | 194 | +0.02(+0.11%) |
Nov 11, 2019 | 18.00 | 18.05 | 18.00 | 18.00 | 3,430 | +0.00(+0.00%) |
Nov 08, 2019 | 18.02 | 18.04 | 18.00 | 18.00 | 7,855 | -0.01(-0.06%) |
Nov 07, 2019 | 18.01 | 18.01 | 18.00 | 18.01 | 10,833 | -0.03(-0.17%) |
Nov 06, 2019 | 18.03 | 18.04 | 18.02 | 18.04 | 19,875 | +0.04(+0.22%) |
Nov 05, 2019 | 18.00 | 18.00 | 17.99 | 18.00 | 9,495 | -0.04(-0.22%) |
Nov 04, 2019 | 18.04 | 18.04 | 18.02 | 18.04 | 27,199 | -0.01(-0.06%) |
Nov 01, 2019 | 18.05 | 18.05 | 18.05 | 18.05 | 2,497 | -0.03(-0.17%) |
Oct 31, 2019 | 18.06 | 18.08 | 18.05 | 18.08 | 6,338 | +0.04(+0.22%) |
Oct 30, 2019 | 17.99 | 18.04 | 17.99 | 18.04 | 8,615 | +0.07(+0.39%) |
Oct 29, 2019 | 17.94 | 17.97 | 17.94 | 17.97 | 3,431 | -0.03(-0.17%) |
Oct 28, 2019 | 18.01 | 18.01 | 17.99 | 18.00 | 11,766 | -0.03(-0.17%) |
Oct 25, 2019 | 18.03 | 18.03 | 18.02 | 18.03 | 6,700 | -0.01(-0.06%) |
Oct 24, 2019 | 18.04 | 18.04 | 18.03 | 18.04 | 15,182 | +0.00(+0.00%) |
Oct 23, 2019 | 18.04 | 18.04 | 18.04 | 18.04 | 2,298 | +0.02(+0.11%) |
Oct 22, 2019 | 18.02 | 18.02 | 18.02 | 18.02 | 3,472 | +0.01(+0.06%) |
Oct 21, 2019 | 18.01 | 18.01 | 18.01 | 18.01 | 12,027 | +0.00(+0.00%) |
Oct 18, 2019 | 17.99 | 18.01 | 17.99 | 18.01 | 926 | +0.00(+0.00%) |
Oct 17, 2019 | 17.98 | 18.01 | 17.98 | 18.01 | 2,464 | -0.01(-0.06%) |
Oct 16, 2019 | 18.02 | 18.02 | 18.01 | 18.02 | 1,528 | +0.02(+0.11%) |
Oct 15, 2019 | 17.99 | 18.00 | 17.99 | 18.00 | 1,735 | -0.03(-0.17%) |
Oct 11, 2019 | 18.03 | 18.03 | 18.03 | 0 | -0.05(-0.28%) | |
Oct 10, 2019 | 18.08 | 18.09 | 18.08 | 18.08 | 6,759 | -0.04(-0.22%) |
Oct 09, 2019 | 18.11 | 18.12 | 18.11 | 18.12 | 2,989 | -0.02(-0.11%) |
Oct 08, 2019 | 18.17 | 18.17 | 18.14 | 18.14 | 13,483 | +0.00(+0.00%) |
Oct 07, 2019 | 18.13 | 18.14 | 18.11 | 18.14 | 5,334 | -0.01(-0.06%) |
Oct 04, 2019 | 18.15 | 18.15 | 18.15 | 18.15 | 860 | +0.00(+0.00%) |
Oct 03, 2019 | 18.12 | 18.15 | 18.12 | 18.15 | 12,165 | +0.05(+0.28%) |
Oct 02, 2019 | 18.10 | 18.11 | 18.10 | 18.10 | 12,135 | +0.00(+0.00%) |