Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.860 | 0 | -0.02(-1.06%) | |||
Dec 28, 2023 | 1.880 | 1.880 | 1.860 | 1.880 | 1,355 | +0.04(+2.17%) |
Dec 27, 2023 | 1.920 | 1.920 | 1.840 | 1.840 | 26,567 | -0.07(-3.66%) |
Dec 22, 2023 | 1.910 | 0 | -0.07(-3.54%) | |||
Dec 21, 2023 | 1.980 | 2.000 | 1.930 | 1.980 | 13,864 | +0.02(+1.02%) |
Dec 20, 2023 | 1.930 | 2.070 | 1.930 | 1.960 | 45,651 | -0.21(-9.68%) |
Dec 19, 2023 | 2.180 | 2.180 | 2.130 | 2.170 | 64,210 | -0.01(-0.46%) |
Dec 18, 2023 | 2.080 | 2.180 | 2.080 | 2.180 | 65,647 | +0.11(+5.31%) |
Dec 15, 2023 | 2.060 | 2.110 | 2.060 | 2.070 | 12,731 | +0.01(+0.49%) |
Dec 14, 2023 | 2.050 | 2.090 | 2.030 | 2.060 | 23,755 | +0.00(+0.00%) |
Dec 13, 2023 | 2.090 | 2.090 | 2.050 | 2.060 | 8,360 | -0.03(-1.44%) |
Dec 12, 2023 | 2.090 | 2.090 | 2.030 | 2.090 | 9,698 | +0.01(+0.48%) |
Dec 11, 2023 | 2.020 | 2.080 | 2.020 | 2.080 | 10,999 | +0.06(+2.97%) |
Dec 08, 2023 | 1.970 | 2.110 | 1.970 | 2.020 | 342,698 | +0.04(+2.02%) |
Dec 07, 2023 | 1.800 | 1.980 | 1.800 | 1.980 | 182,679 | +0.18(+10.00%) |
Dec 06, 2023 | 1.790 | 1.800 | 1.770 | 1.800 | 17,500 | +0.00(+0.00%) |
Dec 05, 2023 | 1.870 | 1.870 | 1.730 | 1.800 | 9,260 | -0.02(-1.10%) |
Dec 04, 2023 | 1.800 | 1.900 | 1.800 | 1.820 | 16,082 | -0.04(-2.15%) |
Dec 01, 2023 | 1.870 | 1.870 | 1.860 | 1.860 | 650 | +0.00(+0.00%) |
Nov 30, 2023 | 1.920 | 1.920 | 1.860 | 1.860 | 2,615 | -0.07(-3.63%) |
Nov 29, 2023 | 1.900 | 1.930 | 1.850 | 1.930 | 5,700 | +0.03(+1.58%) |
Nov 28, 2023 | 1.920 | 1.920 | 1.900 | 1.900 | 4,818 | -0.01(-0.52%) |
Nov 27, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | 200 | +0.00(+0.00%) |
Nov 24, 2023 | 1.920 | 1.920 | 1.910 | 1.910 | 800 | -0.01(-0.52%) |
Nov 23, 2023 | 1.870 | 1.960 | 1.870 | 1.920 | 2,457 | +0.06(+3.23%) |
Nov 22, 2023 | 1.960 | 1.960 | 1.860 | 1.860 | 3,400 | -0.09(-4.62%) |
Nov 21, 2023 | 1.890 | 1.950 | 1.890 | 1.950 | 3,266 | +0.05(+2.63%) |
Nov 20, 2023 | 1.980 | 1.980 | 1.900 | 1.900 | 3,700 | -0.05(-2.56%) |
Nov 17, 2023 | 1.970 | 1.980 | 1.950 | 1.950 | 3,016 | +0.04(+2.09%) |
Nov 16, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | 250 | -0.05(-2.55%) |
Nov 14, 2023 | 1.960 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 1.920 | 1.960 | 1.890 | 1.960 | 4,758 | +0.04(+2.08%) |
Nov 10, 2023 | 1.950 | 1.950 | 1.920 | 1.920 | 1,101 | -0.02(-1.03%) |
Nov 09, 2023 | 1.890 | 1.960 | 1.890 | 1.940 | 9,800 | +0.00(+0.00%) |
Nov 08, 2023 | 1.940 | 1.950 | 1.880 | 1.940 | 12,799 | -0.01(-0.51%) |
Nov 07, 2023 | 1.940 | 1.950 | 1.910 | 1.950 | 8,100 | +0.01(+0.52%) |
Nov 06, 2023 | 1.820 | 1.940 | 1.820 | 1.940 | 15,320 | +0.15(+8.38%) |
Nov 03, 2023 | 1.780 | 1.790 | 1.770 | 1.790 | 8,059 | +0.06(+3.47%) |
Nov 02, 2023 | 1.760 | 1.760 | 1.730 | 1.730 | 11,846 | -0.06(-3.35%) |
Nov 01, 2023 | 1.830 | 1.830 | 1.790 | 1.790 | 300 | -0.04(-2.19%) |
Oct 31, 2023 | 1.730 | 1.830 | 1.730 | 1.830 | 2,681 | +0.00(+0.00%) |
Oct 30, 2023 | 1.860 | 1.860 | 1.760 | 1.830 | 7,786 | -0.02(-1.08%) |
Oct 27, 2023 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | +0.02(+1.09%) |
Oct 26, 2023 | 1.790 | 1.890 | 1.760 | 1.830 | 4,500 | +0.05(+2.81%) |
Oct 25, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 100 | +0.00(+0.00%) |
Oct 23, 2023 | 1.780 | 70 | -0.03(-1.66%) | |||
Oct 20, 2023 | 1.850 | 1.850 | 1.810 | 1.810 | 200 | +0.00(+0.00%) |
Oct 19, 2023 | 1.810 | 1.810 | 1.810 | 1.810 | 700 | -0.02(-1.09%) |
Oct 18, 2023 | 1.800 | 1.830 | 1.800 | 1.830 | 5,500 | +0.03(+1.67%) |
Oct 17, 2023 | 1.840 | 1.840 | 1.800 | 1.800 | 12,710 | -0.04(-2.17%) |
Oct 16, 2023 | 1.830 | 1.840 | 1.830 | 1.840 | 1,538 | +0.04(+2.22%) |
Oct 13, 2023 | 1.810 | 1.810 | 1.800 | 1.800 | 8,286 | -0.01(-0.55%) |
Oct 12, 2023 | 1.830 | 1.850 | 1.800 | 1.810 | 7,900 | -0.03(-1.63%) |
Oct 11, 2023 | 1.850 | 1.860 | 1.840 | 1.840 | 33,400 | -0.02(-1.08%) |
Oct 10, 2023 | 1.860 | 1.860 | 1.850 | 1.860 | 7,872 | +0.00(+0.00%) |
Oct 06, 2023 | 1.860 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 1.860 | 1.860 | 1.830 | 1.860 | 6,450 | +0.00(+0.00%) |
Oct 04, 2023 | 1.860 | 1.900 | 1.860 | 1.860 | 2,704 | -0.07(-3.63%) |
Oct 03, 2023 | 1.880 | 1.930 | 1.850 | 1.930 | 697 | +0.05(+2.66%) |