Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Dec 21, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Dec 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Dec 18, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Dec 14, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 25,000 | -0.01(-17.65%) |
Dec 13, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Dec 06, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 15,000 | +0.01(+11.76%) |
Dec 05, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 8,000 | +0.01(+13.33%) |
Dec 04, 2018 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 141,000 | -0.02(-21.05%) |
Nov 22, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Nov 21, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 50,000 | -0.02(-16.67%) |
Nov 20, 2018 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 158,438 | +0.02(+26.32%) |
Nov 19, 2018 | 0.1100 | 0.1150 | 0.0950 | 0.0950 | 111,000 | -0.02(-20.83%) |
Nov 16, 2018 | 0.1200 | 0.1400 | 0.1100 | 0.1200 | 233,500 | +0.01(+9.09%) |
Nov 12, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Nov 05, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Nov 02, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 700 | -0.04(-25.00%) |
Nov 01, 2018 | 0.0900 | 0.1400 | 0.0900 | 0.1400 | 472,291 | +0.05(+55.56%) |
Oct 31, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 60,500 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Oct 18, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Oct 16, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Oct 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Oct 05, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Oct 04, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,000 | +0.01(+4.55%) |
Oct 03, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 30,000 | +0.01(+4.76%) |
Oct 02, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |