Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.200 | 1.160 | 1.160 | 1.160 | 85,200 | -0.04(-3.33%) |
Dec 30, 2009 | 1.210 | 1.250 | 1.190 | 1.200 | 75,115 | -0.01(-0.83%) |
Dec 29, 2009 | 1.280 | 1.340 | 1.140 | 1.210 | 436,322 | +0.02(+1.68%) |
Dec 28, 2009 | 1.170 | 1.230 | 1.120 | 1.190 | 233,662 | +0.06(+5.31%) |
Dec 24, 2009 | 1.160 | 1.160 | 1.070 | 1.130 | 89,661 | -0.04(-3.42%) |
Dec 23, 2009 | 1.250 | 1.390 | 1.140 | 1.170 | 583,096 | -0.05(-4.10%) |
Dec 22, 2009 | 1.010 | 1.220 | 1.000 | 1.220 | 899,690 | +0.23(+23.23%) |
Dec 21, 2009 | 0.9900 | 0.9988 | 0.9500 | 0.9900 | 28,401 | +0.01(+1.02%) |
Dec 18, 2009 | 0.9899 | 0.9899 | 0.9700 | 0.9800 | 11,139 | +0.02(+2.08%) |
Dec 17, 2009 | 1.020 | 1.020 | 0.9200 | 0.9600 | 115,687 | -0.06(-5.88%) |
Dec 16, 2009 | 1.050 | 1.100 | 1.020 | 1.020 | 18,108 | -0.05(-4.67%) |
Dec 15, 2009 | 1.100 | 1.110 | 1.050 | 1.070 | 46,274 | -0.01(-0.93%) |
Dec 14, 2009 | 1.040 | 1.080 | 1.020 | 1.080 | 52,138 | +0.01(+0.94%) |
Dec 11, 2009 | 1.030 | 1.070 | 1.020 | 1.070 | 16,525 | +0.04(+3.87%) |
Dec 10, 2009 | 1.070 | 1.090 | 1.020 | 1.030 | 43,868 | -0.07(-6.36%) |
Dec 09, 2009 | 1.070 | 1.100 | 1.050 | 1.100 | 17,331 | +0.00(+0.00%) |
Dec 08, 2009 | 1.100 | 1.120 | 1.040 | 1.100 | 91,505 | +0.00(+0.00%) |
Dec 07, 2009 | 1.140 | 1.140 | 1.090 | 1.100 | 49,095 | -0.03(-2.65%) |
Dec 04, 2009 | 1.130 | 1.150 | 1.080 | 1.130 | 48,947 | +0.02(+1.79%) |
Dec 03, 2009 | 1.110 | 1.140 | 1.050 | 1.110 | 112,110 | +0.04(+3.74%) |
Dec 02, 2009 | 1.050 | 1.170 | 1.020 | 1.070 | 191,651 | +0.02(+1.90%) |
Dec 01, 2009 | 1.110 | 1.110 | 0.9700 | 1.050 | 90,315 | -0.03(-2.78%) |
Nov 30, 2009 | 1.020 | 1.100 | 1.020 | 1.080 | 37,437 | +0.07(+6.93%) |
Nov 27, 2009 | 1.030 | 1.030 | 1.000 | 1.010 | 14,647 | -0.01(-1.03%) |
Nov 25, 2009 | 1.050 | 1.090 | 1.020 | 1.020 | 20,921 | -0.01(-0.92%) |
Nov 24, 2009 | 1.020 | 1.049 | 0.9800 | 1.030 | 27,700 | +0.01(+0.98%) |
Nov 23, 2009 | 1.150 | 1.150 | 1.010 | 1.020 | 130,799 | -0.12(-10.53%) |
Nov 20, 2009 | 1.160 | 1.160 | 1.090 | 1.140 | 72,735 | -0.02(-1.72%) |
Nov 19, 2009 | 1.100 | 1.160 | 1.100 | 1.160 | 45,739 | +0.06(+5.45%) |
Nov 18, 2009 | 1.100 | 1.141 | 1.100 | 1.100 | 54,189 | -0.05(-4.35%) |
Nov 17, 2009 | 1.200 | 1.200 | 1.110 | 1.150 | 316,409 | +0.05(+4.55%) |
Nov 16, 2009 | 1.030 | 1.100 | 0.9200 | 1.100 | 83,716 | +0.14(+14.58%) |
Nov 13, 2009 | 1.010 | 1.039 | 0.9040 | 0.9600 | 92,939 | -0.08(-7.69%) |
Nov 12, 2009 | 1.050 | 1.050 | 0.9700 | 1.040 | 44,387 | +0.02(+1.96%) |
Nov 11, 2009 | 0.9900 | 1.030 | 0.9500 | 1.020 | 56,748 | +0.01(+0.99%) |
Nov 10, 2009 | 0.9820 | 1.040 | 0.9820 | 1.010 | 28,356 | +0.01(+1.00%) |
Nov 09, 2009 | 0.9800 | 1.050 | 0.9800 | 1.000 | 99,528 | +0.00(+0.10%) |
Nov 06, 2009 | 0.9500 | 1.000 | 0.9500 | 0.9990 | 96,661 | +0.05(+5.16%) |
Nov 05, 2009 | 0.9537 | 0.9949 | 0.9301 | 0.9500 | 35,767 | +0.04(+4.40%) |
Nov 04, 2009 | 0.9700 | 0.9999 | 0.9000 | 0.9100 | 120,783 | +0.01(+1.11%) |
Nov 03, 2009 | 0.9600 | 0.9601 | 0.8200 | 0.9000 | 203,802 | -0.07(-7.22%) |
Nov 02, 2009 | 1.000 | 1.000 | 0.9500 | 0.9700 | 35,925 | -0.01(-1.02%) |
Oct 30, 2009 | 0.9800 | 0.9900 | 0.9500 | 0.9800 | 28,591 | +0.00(+0.00%) |
Oct 29, 2009 | 0.9600 | 1.140 | 0.9500 | 0.9800 | 43,211 | +0.02(+2.08%) |
Oct 28, 2009 | 1.020 | 1.040 | 0.9600 | 0.9600 | 95,652 | -0.03(-3.03%) |
Oct 27, 2009 | 1.000 | 1.050 | 0.9700 | 0.9900 | 123,198 | +0.03(+3.13%) |
Oct 26, 2009 | 1.100 | 1.140 | 0.9000 | 0.9600 | 109,519 | -0.16(-14.29%) |
Oct 23, 2009 | 1.110 | 1.120 | 1.100 | 1.120 | 27,917 | +0.01(+0.90%) |
Oct 22, 2009 | 1.090 | 1.120 | 1.090 | 1.110 | 19,721 | +0.00(+0.00%) |
Oct 21, 2009 | 1.080 | 1.150 | 1.080 | 1.110 | 39,177 | +0.03(+2.78%) |
Oct 20, 2009 | 1.140 | 1.160 | 1.080 | 1.080 | 80,931 | -0.06(-5.26%) |
Oct 19, 2009 | 1.120 | 1.160 | 1.120 | 1.140 | 152,682 | +0.00(+0.00%) |
Oct 16, 2009 | 1.140 | 1.150 | 1.130 | 1.140 | 44,215 | -0.01(-0.87%) |
Oct 15, 2009 | 1.180 | 1.180 | 1.126 | 1.150 | 33,306 | +0.02(+2.13%) |
Oct 14, 2009 | 1.180 | 1.180 | 1.120 | 1.126 | 24,819 | -0.02(-2.09%) |
Oct 13, 2009 | 1.140 | 1.170 | 1.120 | 1.150 | 58,796 | +0.00(+0.00%) |
Oct 12, 2009 | 1.130 | 1.180 | 1.100 | 1.150 | 109,291 | +0.04(+3.60%) |
Oct 09, 2009 | 1.140 | 1.140 | 1.100 | 1.110 | 75,174 | -0.03(-2.63%) |
Oct 08, 2009 | 1.170 | 1.170 | 1.140 | 1.140 | 90,608 | -0.01(-0.87%) |
Oct 07, 2009 | 1.150 | 1.150 | 1.140 | 1.150 | 143,203 | +0.01(+0.88%) |
Oct 06, 2009 | 1.330 | 1.340 | 1.100 | 1.140 | 867,487 | -0.18(-13.64%) |
Oct 05, 2009 | 1.320 | 1.370 | 1.310 | 1.320 | 19,510 | -0.02(-1.57%) |
Oct 02, 2009 | 1.370 | 1.390 | 1.320 | 1.341 | 72,364 | -0.02(-1.40%) |