Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0023 | 0.0024 | 0.0020 | 0.0024 | 5,747,104 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0022 | 0.0025 | 0.0020 | 0.0024 | 752,317 | +0.00(+14.29%) |
Dec 28, 2022 | 0.0022 | 0.0025 | 0.0021 | 0.0021 | 3,018,321 | -0.00(-4.55%) |
Dec 27, 2022 | 0.0027 | 0.0027 | 0.0022 | 0.0022 | 1,023,553 | -0.00(-24.14%) |
Dec 23, 2022 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 30,021 | +0.00(+7.41%) |
Dec 22, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 18,450 | +0.00(+8.00%) |
Dec 21, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 965,830 | -0.00(-16.67%) |
Dec 20, 2022 | 0.0028 | 0.0030 | 0.0023 | 0.0030 | 1,955,093 | +0.00(+20.00%) |
Dec 19, 2022 | 0.0029 | 0.0031 | 0.0025 | 0.0025 | 1,391,145 | -0.00(-21.88%) |
Dec 16, 2022 | 0.0031 | 0.0032 | 0.0028 | 0.0032 | 2,161,066 | +0.00(+3.23%) |
Dec 15, 2022 | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 153,186 | +0.00(+10.71%) |
Dec 14, 2022 | 0.0028 | 0.0032 | 0.0026 | 0.0028 | 344,380 | +0.00(+7.69%) |
Dec 13, 2022 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 509,964 | -0.00(-13.33%) |
Dec 12, 2022 | 0.0026 | 0.0032 | 0.0026 | 0.0030 | 166,459 | +0.00(+11.11%) |
Dec 09, 2022 | 0.0028 | 0.0032 | 0.0026 | 0.0027 | 4,415,691 | -0.00(-3.57%) |
Dec 08, 2022 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 3,365 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 92,235 | -0.00(-12.50%) |
Dec 06, 2022 | 0.0032 | 0.0032 | 0.0027 | 0.0032 | 655,005 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 56,037 | +0.00(+6.67%) |
Dec 02, 2022 | 0.0031 | 0.0032 | 0.0030 | 0.0030 | 3,624,577 | -0.00(-3.23%) |
Dec 01, 2022 | 0.0029 | 0.0031 | 0.0026 | 0.0031 | 397,505 | +0.00(+10.71%) |
Nov 30, 2022 | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 163,045 | +0.00(+12.00%) |
Nov 29, 2022 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 4,069,002 | -0.00(-13.79%) |
Nov 28, 2022 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1,190 | +0.00(+3.57%) |
Nov 25, 2022 | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 20,559 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 140,314 | +0.00(+3.70%) |
Nov 22, 2022 | 0.0027 | 0.0032 | 0.0026 | 0.0027 | 3,468,316 | -0.00(-10.00%) |
Nov 21, 2022 | 0.0032 | 0.0032 | 0.0027 | 0.0030 | 1,252,212 | +0.00(+7.14%) |
Nov 18, 2022 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 30,500 | +0.00(+3.70%) |
Nov 17, 2022 | 0.0030 | 0.0030 | 0.0027 | 0.0027 | 115,332 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0027 | 0.0032 | 0.0027 | 0.0027 | 60,120 | -0.00(-10.00%) |
Nov 15, 2022 | 0.0030 | 0.0031 | 0.0027 | 0.0030 | 494,833 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0027 | 0.0032 | 0.0027 | 0.0030 | 179,790 | +0.00(+7.14%) |
Nov 11, 2022 | 0.0032 | 0.0032 | 0.0027 | 0.0028 | 186,600 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0028 | 0.0029 | 0.0026 | 0.0028 | 225,000 | +0.00(+7.69%) |
Nov 09, 2022 | 0.0032 | 0.0032 | 0.0026 | 0.0026 | 135,055 | -0.00(-3.70%) |
Nov 08, 2022 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 91,119 | -0.00(-6.90%) |
Nov 07, 2022 | 0.0029 | 0.0029 | 0.0027 | 0.0029 | 3,054,248 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0025 | 0.0033 | 0.0025 | 0.0029 | 2,042,181 | +0.00(+11.54%) |
Nov 03, 2022 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 157,907 | +0.00(+4.00%) |
Nov 02, 2022 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 422,570 | -0.00(-3.85%) |
Nov 01, 2022 | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 191,100 | +0.00(+4.00%) |
Oct 31, 2022 | 0.0025 | 0.0026 | 0.0022 | 0.0025 | 43,310 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0028 | 0.0029 | 0.0025 | 0.0025 | 288,327 | -0.00(-13.79%) |
Oct 27, 2022 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 55,750 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 622,267 | +0.00(+3.57%) |
Oct 25, 2022 | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 70,000 | +0.00(+3.70%) |
Oct 24, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 204,643 | +0.00(+3.85%) |
Oct 21, 2022 | 0.0029 | 0.0029 | 0.0020 | 0.0026 | 2,781,736 | -0.00(-10.34%) |
Oct 20, 2022 | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 30,148 | -0.00(-12.12%) |
Oct 19, 2022 | 0.0032 | 0.0033 | 0.0026 | 0.0033 | 506,076 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0031 | 0.0033 | 0.0026 | 0.0033 | 643,054 | +0.00(+6.45%) |
Oct 17, 2022 | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 277,751 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 285,000 | +0.00(+19.23%) |
Oct 13, 2022 | 0.0030 | 0.0034 | 0.0024 | 0.0026 | 1,529,411 | -0.00(-16.13%) |
Oct 12, 2022 | 0.0030 | 0.0031 | 0.0028 | 0.0031 | 16,708 | +0.00(+14.81%) |
Oct 11, 2022 | 0.0028 | 0.0030 | 0.0027 | 0.0027 | 176,722 | -0.00(-6.90%) |
Oct 10, 2022 | 0.0032 | 0.0036 | 0.0029 | 0.0029 | 366,050 | -0.00(-9.38%) |
Oct 07, 2022 | 0.0043 | 0.0043 | 0.0027 | 0.0032 | 4,416,019 | -0.00(-8.57%) |
Oct 06, 2022 | 0.0035 | 0.0043 | 0.0035 | 0.0035 | 52,085 | -0.00(-10.26%) |
Oct 05, 2022 | 0.0043 | 0.0046 | 0.0039 | 0.0039 | 398,740 | -0.00(-4.88%) |
Oct 04, 2022 | 0.0038 | 0.0049 | 0.0034 | 0.0041 | 228,340 | -0.00(-6.82%) |