Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 2,259,139 | +0.00(+10.00%) |
Dec 28, 2023 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 7,852,287 | -0.00(-9.09%) |
Dec 27, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 464,845 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,293,093 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 125,567 | -0.00(-8.33%) |
Dec 21, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 802,229 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 703,514 | +0.00(+20.00%) |
Dec 19, 2023 | 0.0012 | 0.0014 | 0.0010 | 0.0010 | 5,716,117 | -0.00(-28.57%) |
Dec 18, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 267,495 | +0.00(+7.69%) |
Dec 15, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 1,039,042 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 12,969 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 206,853 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 23,057 | +0.00(+8.33%) |
Dec 11, 2023 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 10,340 | -0.00(-20.00%) |
Dec 08, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 58,694 | +0.00(+25.00%) |
Dec 07, 2023 | 0.0014 | 0.0015 | 0.0011 | 0.0012 | 1,265,104 | -0.00(-7.69%) |
Dec 06, 2023 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 159,589 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0013 | 3,227,570 | +0.00(+30.00%) |
Dec 04, 2023 | 0.0011 | 0.0011 | 0.0007 | 0.0010 | 1,469,972 | -0.00(-23.08%) |
Dec 01, 2023 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 84,240 | -0.00(-7.14%) |
Nov 30, 2023 | 0.0017 | 0.0017 | 0.0011 | 0.0014 | 23,400 | -0.00(-12.50%) |
Nov 29, 2023 | 0.0015 | 0.0016 | 0.0011 | 0.0016 | 335,000 | +0.00(+6.67%) |
Nov 28, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 313,966 | -0.00(-6.25%) |
Nov 27, 2023 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 3,023,718 | +0.00(+60.00%) |
Nov 24, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 590,550 | -0.00(-9.09%) |
Nov 22, 2023 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 285,627 | -0.00(-21.43%) |
Nov 21, 2023 | 0.0015 | 0.0015 | 0.0011 | 0.0014 | 1,178,878 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 700,050 | +0.00(+16.67%) |
Nov 17, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 1,200,590 | -0.00(-14.29%) |
Nov 16, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 507,100 | -0.00(-6.67%) |
Nov 15, 2023 | 0.0010 | 0.0015 | 0.0009 | 0.0015 | 4,821,434 | +0.00(+50.00%) |
Nov 14, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 241,867 | -0.00(-9.09%) |
Nov 13, 2023 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 1,052,679 | +0.00(+10.00%) |
Nov 10, 2023 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 3,309,716 | +0.00(+11.11%) |
Nov 09, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 862,477 | -0.00(-18.18%) |
Nov 08, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1,157,978 | +0.00(+10.00%) |
Nov 07, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 321,990 | -0.00(-9.09%) |
Nov 06, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 535,106 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 465,110 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0009 | 0.0011 | 0.0007 | 0.0011 | 1,163,762 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 725,847 | -0.00(-8.33%) |
Oct 31, 2023 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 26,347,872 | -0.00(-7.69%) |
Oct 30, 2023 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 62,470 | -0.00(-7.14%) |
Oct 27, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 51,000 | +0.00(+7.69%) |
Oct 26, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 652,143 | -0.00(-13.33%) |
Oct 25, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 1,561,115 | +0.00(+36.36%) |
Oct 24, 2023 | 0.0011 | 0.0018 | 0.0011 | 0.0011 | 418,901 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,133,299 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0016 | 0.0018 | 0.0011 | 0.0011 | 5,430,980 | -0.00(-35.29%) |
Oct 19, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 311,057 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 20,916 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 55,543 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 910,668 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 108,147 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 866,454 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 279,748 | -0.00(-5.56%) |
Oct 10, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 728,558 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 918,058 | -0.00(-5.26%) |
Oct 06, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 518,540 | +0.00(+5.56%) |
Oct 05, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 310,125 | -0.00(-10.00%) |
Oct 04, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 54,820 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+0.00%) |