Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.941 | 4.941 | 4.941 | 892,547 | -0.09(-1.87%) | |
Dec 30, 2020 | 4.903 | 5.086 | 4.875 | 5.035 | 892,547 | +0.14(+2.88%) |
Dec 29, 2020 | 5.016 | 5.016 | 4.828 | 4.894 | 1,122,768 | -0.04(-0.76%) |
Dec 28, 2020 | 5.035 | 5.175 | 4.903 | 4.931 | 1,779,530 | -0.05(-0.94%) |
Dec 24, 2020 | 5.157 | 5.204 | 4.931 | 4.978 | 983,633 | -0.11(-2.21%) |
Dec 23, 2020 | 4.950 | 5.222 | 4.950 | 5.091 | 1,397,146 | +0.14(+2.85%) |
Dec 22, 2020 | 5.063 | 5.119 | 4.851 | 4.950 | 2,093,945 | -0.11(-2.23%) |
Dec 21, 2020 | 4.865 | 5.138 | 4.678 | 5.063 | 2,593,457 | -0.04(-0.74%) |
Dec 18, 2020 | 5.391 | 5.391 | 5.053 | 5.100 | 4,799,460 | -0.30(-5.48%) |
Dec 17, 2020 | 5.298 | 5.401 | 5.152 | 5.396 | 2,574,391 | +0.15(+2.96%) |
Dec 16, 2020 | 5.391 | 5.434 | 5.180 | 5.241 | 3,018,131 | -0.13(-2.45%) |
Dec 15, 2020 | 5.204 | 5.457 | 5.189 | 5.373 | 3,737,281 | +0.23(+4.57%) |
Dec 14, 2020 | 5.354 | 5.448 | 5.002 | 5.138 | 3,273,205 | -0.08(-1.62%) |
Dec 11, 2020 | 5.175 | 5.288 | 4.964 | 5.222 | 2,986,354 | -0.05(-0.89%) |
Dec 10, 2020 | 4.959 | 5.467 | 4.837 | 5.269 | 6,476,925 | +0.40(+8.30%) |
Dec 09, 2020 | 5.072 | 5.222 | 4.720 | 4.865 | 3,305,353 | -0.15(-3.09%) |
Dec 08, 2020 | 4.706 | 5.081 | 4.696 | 5.020 | 4,186,135 | +0.20(+4.19%) |
Dec 07, 2020 | 4.790 | 4.950 | 4.706 | 4.818 | 3,716,626 | -0.04(-0.77%) |
Dec 04, 2020 | 4.668 | 4.865 | 4.593 | 4.856 | 2,606,273 | +0.31(+6.82%) |
Dec 03, 2020 | 4.415 | 4.602 | 4.339 | 4.546 | 2,667,757 | +0.15(+3.42%) |
Dec 02, 2020 | 4.227 | 4.527 | 4.119 | 4.396 | 2,681,998 | +0.18(+4.23%) |
Dec 01, 2020 | 4.180 | 4.330 | 4.133 | 4.217 | 2,809,930 | +0.19(+4.64%) |
Nov 30, 2020 | 4.292 | 4.301 | 4.002 | 4.030 | 2,475,141 | -0.32(-7.31%) |
Nov 27, 2020 | 4.526 | 4.526 | 4.213 | 4.348 | 1,452,881 | -0.17(-3.83%) |
Nov 25, 2020 | 4.507 | 4.563 | 4.358 | 4.521 | 3,736,577 | -0.00(-0.10%) |
Nov 24, 2020 | 4.404 | 4.713 | 4.376 | 4.526 | 5,255,884 | +0.32(+7.56%) |
Nov 23, 2020 | 3.993 | 4.292 | 3.955 | 4.208 | 5,665,477 | +0.38(+10.02%) |
Nov 20, 2020 | 3.890 | 3.974 | 3.740 | 3.825 | 2,735,729 | -0.14(-3.54%) |
Nov 19, 2020 | 3.862 | 4.040 | 3.797 | 3.965 | 6,490,976 | +0.07(+1.92%) |
Nov 18, 2020 | 3.899 | 4.301 | 3.862 | 3.890 | 4,630,557 | +0.07(+1.96%) |
Nov 17, 2020 | 3.647 | 3.932 | 3.638 | 3.815 | 4,201,090 | +0.05(+1.37%) |
Nov 16, 2020 | 3.469 | 3.815 | 3.469 | 3.764 | 4,209,065 | +0.43(+13.06%) |
Nov 13, 2020 | 3.058 | 3.338 | 3.058 | 3.329 | 2,582,271 | +0.26(+8.54%) |
Nov 12, 2020 | 3.179 | 3.254 | 3.048 | 3.067 | 3,202,840 | -0.17(-5.20%) |
Nov 11, 2020 | 3.404 | 3.404 | 3.165 | 3.235 | 1,878,025 | -0.08(-2.54%) |
Nov 10, 2020 | 3.264 | 3.357 | 3.086 | 3.320 | 3,973,577 | +0.07(+2.16%) |
Nov 09, 2020 | 3.040 | 3.432 | 3.020 | 3.249 | 4,740,695 | +0.57(+21.08%) |
Nov 06, 2020 | 2.702 | 2.777 | 2.613 | 2.684 | 2,281,984 | -0.03(-1.03%) |
Nov 05, 2020 | 2.693 | 2.768 | 2.543 | 2.712 | 2,202,645 | +0.03(+1.05%) |
Nov 04, 2020 | 2.665 | 2.693 | 2.459 | 2.684 | 2,851,356 | +0.07(+2.50%) |
Nov 03, 2020 | 2.684 | 2.740 | 2.529 | 2.618 | 2,824,577 | +0.02(+0.72%) |
Nov 02, 2020 | 2.431 | 2.623 | 2.366 | 2.600 | 2,950,785 | +0.21(+8.59%) |
Oct 30, 2020 | 2.328 | 2.413 | 2.305 | 2.394 | 2,278,990 | +0.04(+1.59%) |
Oct 29, 2020 | 2.328 | 2.375 | 2.226 | 2.356 | 3,171,072 | +0.03(+1.20%) |
Oct 28, 2020 | 2.347 | 2.427 | 2.286 | 2.328 | 3,095,968 | -0.15(-6.04%) |
Oct 27, 2020 | 2.506 | 2.506 | 2.399 | 2.478 | 1,715,416 | -0.01(-0.38%) |
Oct 26, 2020 | 2.637 | 2.656 | 2.469 | 2.487 | 2,760,113 | -0.22(-7.96%) |
Oct 23, 2020 | 2.684 | 2.768 | 2.632 | 2.702 | 4,358,004 | +0.07(+2.85%) |
Oct 22, 2020 | 2.422 | 2.698 | 2.422 | 2.628 | 4,168,438 | +0.19(+7.66%) |
Oct 21, 2020 | 2.487 | 2.609 | 2.413 | 2.441 | 2,028,456 | -0.07(-2.61%) |
Oct 20, 2020 | 2.487 | 2.543 | 2.441 | 2.506 | 2,221,924 | +0.06(+2.49%) |
Oct 19, 2020 | 2.487 | 2.562 | 2.403 | 2.445 | 2,663,833 | -0.03(-1.32%) |
Oct 16, 2020 | 2.618 | 2.628 | 2.464 | 2.478 | 2,767,704 | -0.18(-6.69%) |
Oct 15, 2020 | 2.618 | 2.674 | 2.553 | 2.656 | 2,404,915 | -0.02(-0.87%) |
Oct 14, 2020 | 2.656 | 2.787 | 2.628 | 2.679 | 2,308,740 | +0.07(+2.69%) |
Oct 13, 2020 | 2.787 | 2.787 | 2.609 | 2.609 | 2,867,020 | -0.14(-4.94%) |
Oct 12, 2020 | 2.740 | 2.777 | 2.660 | 2.745 | 1,771,685 | -0.02(-0.84%) |
Oct 09, 2020 | 2.889 | 2.915 | 2.693 | 2.768 | 2,452,232 | -0.07(-2.63%) |
Oct 08, 2020 | 2.740 | 2.871 | 2.684 | 2.843 | 3,184,590 | +0.19(+7.23%) |
Oct 07, 2020 | 2.543 | 2.731 | 2.534 | 2.651 | 4,423,187 | +0.14(+5.39%) |
Oct 06, 2020 | 2.487 | 2.684 | 2.487 | 2.515 | 5,364,140 | +0.07(+2.67%) |
Oct 05, 2020 | 2.469 | 2.534 | 2.403 | 2.450 | 4,273,998 | +0.05(+1.95%) |
Oct 02, 2020 | 2.263 | 2.553 | 2.254 | 2.403 | 6,063,049 | +0.00(+0.00%) |