Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 18.63 | 18.63 | 18.63 | 0 | +0.17(+0.92%) | |
Dec 29, 2020 | 18.55 | 18.55 | 18.21 | 18.46 | 800 | -0.60(-3.15%) |
Dec 24, 2020 | 19.06 | 19.06 | 19.06 | 0 | -0.59(-3.00%) | |
Dec 23, 2020 | 19.40 | 19.99 | 19.33 | 19.65 | 10,680 | +0.84(+4.47%) |
Dec 22, 2020 | 17.70 | 19.23 | 17.50 | 18.81 | 9,100 | +1.96(+11.63%) |
Dec 21, 2020 | 16.78 | 16.85 | 16.65 | 16.85 | 1,390 | -0.15(-0.88%) |
Dec 18, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 1,100 | -0.28(-1.62%) |
Dec 17, 2020 | 17.52 | 17.52 | 17.00 | 17.28 | 1,800 | -0.39(-2.21%) |
Dec 16, 2020 | 17.89 | 17.89 | 17.67 | 17.67 | 1,500 | -0.57(-3.12%) |
Dec 15, 2020 | 18.00 | 18.25 | 18.00 | 18.24 | 2,333 | +0.13(+0.72%) |
Dec 14, 2020 | 17.50 | 18.11 | 17.50 | 18.11 | 1,512 | +0.61(+3.49%) |
Dec 11, 2020 | 16.23 | 17.50 | 16.22 | 17.50 | 4,650 | +0.51(+3.00%) |
Dec 10, 2020 | 15.93 | 17.03 | 15.93 | 16.99 | 6,770 | +1.15(+7.26%) |
Dec 09, 2020 | 15.79 | 15.91 | 15.62 | 15.84 | 2,050 | +0.19(+1.21%) |
Dec 08, 2020 | 15.71 | 15.75 | 15.65 | 15.65 | 1,100 | +0.28(+1.82%) |
Dec 07, 2020 | 15.78 | 15.78 | 15.29 | 15.37 | 984 | -0.56(-3.52%) |
Dec 04, 2020 | 15.70 | 16.05 | 15.68 | 15.93 | 2,200 | +0.11(+0.70%) |
Dec 03, 2020 | 15.34 | 16.00 | 15.34 | 15.82 | 1,600 | -0.08(-0.50%) |
Dec 02, 2020 | 15.60 | 15.90 | 15.60 | 15.90 | 2,885 | +0.30(+1.92%) |
Dec 01, 2020 | 15.74 | 15.74 | 15.56 | 15.60 | 6,950 | +0.00(+0.00%) |
Nov 30, 2020 | 15.38 | 15.60 | 14.71 | 15.60 | 7,385 | +0.05(+0.32%) |
Nov 27, 2020 | 15.30 | 15.55 | 15.25 | 15.55 | 1,125 | +0.48(+3.19%) |
Nov 26, 2020 | 15.10 | 15.10 | 14.96 | 15.07 | 800 | -0.42(-2.71%) |
Nov 25, 2020 | 15.15 | 15.49 | 15.15 | 15.49 | 2,316 | +0.07(+0.45%) |
Nov 24, 2020 | 15.15 | 15.48 | 15.00 | 15.42 | 2,220 | +0.58(+3.91%) |
Nov 23, 2020 | 14.47 | 14.84 | 14.47 | 14.84 | 2,253 | +0.79(+5.62%) |
Nov 20, 2020 | 14.00 | 14.10 | 14.00 | 14.05 | 500 | +0.09(+0.64%) |
Nov 19, 2020 | 13.40 | 13.96 | 13.39 | 13.96 | 1,725 | +0.41(+3.03%) |
Nov 18, 2020 | 13.50 | 13.56 | 13.35 | 13.55 | 1,608 | +0.05(+0.37%) |
Nov 17, 2020 | 13.76 | 13.76 | 13.23 | 13.50 | 1,718 | -0.46(-3.30%) |
Nov 16, 2020 | 14.13 | 14.13 | 13.17 | 13.96 | 2,226 | -0.32(-2.24%) |
Nov 13, 2020 | 14.55 | 14.55 | 14.15 | 14.28 | 1,600 | -0.42(-2.86%) |
Nov 12, 2020 | 15.04 | 15.04 | 14.43 | 14.70 | 4,214 | -1.15(-7.26%) |
Nov 11, 2020 | 15.44 | 15.85 | 15.19 | 15.85 | 4,060 | +0.20(+1.28%) |
Nov 10, 2020 | 15.08 | 15.65 | 15.08 | 15.65 | 4,080 | +0.65(+4.33%) |
Nov 09, 2020 | 13.43 | 15.12 | 13.43 | 15.00 | 7,290 | +2.08(+16.10%) |
Nov 06, 2020 | 13.00 | 13.00 | 12.92 | 12.92 | 1,386 | -0.08(-0.62%) |
Nov 05, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +0.00(+0.00%) |
Nov 04, 2020 | 12.90 | 13.02 | 12.62 | 13.00 | 10,050 | +0.03(+0.23%) |
Nov 03, 2020 | 13.08 | 13.08 | 12.96 | 12.97 | 2,500 | -0.26(-1.97%) |
Nov 02, 2020 | 13.38 | 13.38 | 13.23 | 13.23 | 400 | -0.29(-2.14%) |
Oct 30, 2020 | 13.32 | 13.53 | 13.08 | 13.52 | 900 | -0.05(-0.37%) |
Oct 29, 2020 | 13.33 | 13.57 | 13.33 | 13.57 | 475 | +0.37(+2.80%) |
Oct 28, 2020 | 13.12 | 13.29 | 13.12 | 13.20 | 800 | -0.07(-0.53%) |
Oct 27, 2020 | 13.15 | 13.38 | 13.15 | 13.27 | 1,500 | -0.13(-0.97%) |
Oct 26, 2020 | 13.18 | 13.40 | 13.06 | 13.40 | 619 | -0.10(-0.74%) |
Oct 23, 2020 | 12.90 | 13.50 | 12.84 | 13.50 | 1,480 | +0.68(+5.30%) |
Oct 22, 2020 | 12.26 | 12.82 | 12.26 | 12.82 | 4,129 | +0.57(+4.65%) |
Oct 21, 2020 | 12.61 | 12.62 | 12.25 | 12.25 | 3,391 | -0.36(-2.85%) |
Oct 20, 2020 | 12.59 | 12.61 | 12.59 | 12.61 | 200 | -0.29(-2.25%) |
Oct 19, 2020 | 12.94 | 12.94 | 12.90 | 12.90 | 1,381 | -0.10(-0.77%) |
Oct 16, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 | +0.10(+0.78%) |
Oct 15, 2020 | 12.89 | 12.90 | 12.89 | 12.90 | 200 | +0.02(+0.16%) |
Oct 14, 2020 | 13.23 | 13.23 | 12.88 | 12.88 | 400 | -0.51(-3.81%) |
Oct 13, 2020 | 13.17 | 13.39 | 13.17 | 13.39 | 425 | +0.64(+5.02%) |
Oct 09, 2020 | 12.75 | 12.75 | 12.75 | 0 | +0.06(+0.47%) | |
Oct 08, 2020 | 12.65 | 12.92 | 12.65 | 12.69 | 800 | -0.21(-1.63%) |
Oct 07, 2020 | 12.36 | 12.91 | 12.36 | 12.90 | 807 | +0.02(+0.16%) |
Oct 06, 2020 | 12.95 | 12.95 | 12.88 | 12.88 | 560 | -0.12(-0.92%) |
Oct 05, 2020 | 12.99 | 13.01 | 12.99 | 13.00 | 4,500 | -0.22(-1.66%) |