Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.03(+13.64%) | |
Dec 28, 2017 | 0.1750 | 0.2250 | 0.1650 | 0.2200 | 721,440 | +0.05(+29.41%) |
Dec 27, 2017 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 437,677 | +0.01(+6.25%) |
Dec 22, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Dec 21, 2017 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 370,887 | -0.01(-3.23%) |
Dec 20, 2017 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 211,038 | +0.01(+6.90%) |
Dec 19, 2017 | 0.1500 | 0.1550 | 0.1350 | 0.1450 | 289,469 | -0.01(-6.45%) |
Dec 18, 2017 | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 530,900 | +0.01(+10.71%) |
Dec 15, 2017 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 445,169 | +0.00(+0.00%) |
Dec 14, 2017 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 372,544 | +0.01(+7.69%) |
Dec 13, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 91,795 | +0.00(+0.00%) |
Dec 12, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 138,000 | -0.01(-3.70%) |
Dec 11, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 230,059 | +0.01(+3.85%) |
Dec 08, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 303,870 | +0.01(+13.04%) |
Dec 07, 2017 | 0.1450 | 0.1500 | 0.1100 | 0.1150 | 1,731,555 | -0.03(-20.69%) |
Dec 06, 2017 | 0.1550 | 0.1600 | 0.1400 | 0.1450 | 201,801 | -0.01(-6.45%) |
Dec 05, 2017 | 0.1700 | 0.1750 | 0.1500 | 0.1550 | 282,520 | -0.02(-8.82%) |
Dec 04, 2017 | 0.1450 | 0.1900 | 0.1400 | 0.1700 | 1,790,415 | +0.03(+21.43%) |
Dec 01, 2017 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 450,479 | +0.01(+3.70%) |
Nov 30, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 352,680 | -0.01(-6.90%) |
Nov 29, 2017 | 0.1300 | 0.1450 | 0.1250 | 0.1450 | 651,793 | +0.02(+16.00%) |
Nov 28, 2017 | 0.1200 | 0.1300 | 0.1100 | 0.1250 | 461,765 | +0.00(+0.00%) |
Nov 27, 2017 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 483,645 | -0.02(-13.79%) |
Nov 24, 2017 | 0.1400 | 0.1450 | 0.1250 | 0.1450 | 662,872 | +0.00(+3.57%) |
Nov 23, 2017 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | 1,040,749 | -0.01(-9.68%) |
Nov 22, 2017 | 0.1800 | 0.1850 | 0.1500 | 0.1550 | 3,375,252 | +0.01(+6.90%) |
Nov 21, 2017 | 0.1150 | 0.1600 | 0.1000 | 0.1450 | 4,491,025 | +0.04(+38.10%) |
Nov 20, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 933,651 | +0.01(+16.67%) |
Nov 17, 2017 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 527,000 | -0.01(-10.00%) |
Nov 16, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 96,500 | +0.01(+5.26%) |
Nov 15, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 267,499 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 517,580 | +0.01(+5.56%) |
Nov 13, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 149,000 | -0.01(-10.00%) |
Nov 10, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 381,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 472,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.1200 | 0.1200 | 0.0900 | 0.1000 | 546,000 | -0.02(-16.67%) |
Nov 07, 2017 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 711,111 | +0.02(+20.00%) |
Nov 06, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 662,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | 1,206,005 | +0.01(+11.11%) |
Nov 02, 2017 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 1,064,980 | +0.01(+20.00%) |
Nov 01, 2017 | 0.0600 | 0.1000 | 0.0500 | 0.0750 | 10,358,404 | +0.02(+50.00%) |
Oct 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 345,000 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 203,000 | -0.00(-9.09%) |
Oct 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Oct 26, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 585,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0550 | 0.0650 | 0.0500 | 0.0500 | 285,000 | -0.00(-9.09%) |
Oct 24, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 57,000 | -0.00(-8.33%) |
Oct 23, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 199,000 | +0.00(+9.09%) |
Oct 20, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 276,170 | -0.02(-26.67%) |
Oct 18, 2017 | 0.0750 | 0.0750 | 0.0750 | 200 | +0.01(+15.38%) | |
Oct 17, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Oct 16, 2017 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 126,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 117,000 | -0.00(-6.67%) |
Oct 12, 2017 | 0.0800 | 0.0800 | 0.0600 | 0.0750 | 441,500 | -0.01(-16.67%) |
Oct 11, 2017 | 0.0750 | 0.0950 | 0.0700 | 0.0900 | 697,000 | +0.02(+28.57%) |
Oct 10, 2017 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | 306,000 | +0.02(+27.27%) |
Oct 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Oct 05, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 60,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 127,000 | +0.01(+7.69%) |