Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ptx Metals Inc (CSE: PTX )

0.0350 UNCHANGED
Official Closing Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2019 0.0100 0.0100 0.0100 0.0100 185,000 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0.0100 115,000 -0.00(-33.33%)
Dec 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 13, 2019 0.0150 0.0150 0.0100 0.0100 91,000 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2019 0.0150 0.0150 0.0100 0.0100 169,500 -0.00(-33.33%)
Dec 06, 2019 0.0150 0.0150 0.0100 0.0150 80,400 +0.00(+50.00%)
Dec 05, 2019 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Dec 04, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Dec 03, 2019 0.0100 0.0100 0.0100 0.0100 1,592,500 +0.00(+0.00%)
Dec 02, 2019 0.0100 0.0100 0.0100 0.0100 22,782 +0.00(+0.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Nov 12, 2019 0.0150 0.0150 0.0150 0.0150 767,000 +0.00(+0.00%)
Nov 11, 2019 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Nov 08, 2019 0.0150 0.0150 0.0150 0.0150 400,000 +0.00(+0.00%)
Nov 07, 2019 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Nov 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2019 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Oct 31, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0.0150 218,000 -0.01(-25.00%)
Oct 29, 2019 0.0200 0.0200 0.0200 0.0200 98,999 +0.01(+33.33%)
Oct 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 350 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0150 0.0150 153,000 +0.00(+0.00%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 33,000 -0.01(-25.00%)
Oct 17, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 15, 2019 0.0150 0.0200 0.0150 0.0200 193,500 +0.01(+33.33%)
Oct 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.