Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.74 | 11.74 | 11.74 | 3,270 | +0.59(+5.28%) | |
Dec 30, 2020 | 10.99 | 11.63 | 10.99 | 11.15 | 3,270 | -0.35(-3.02%) |
Dec 29, 2020 | 11.57 | 11.57 | 11.50 | 11.50 | 809 | +0.40(+3.58%) |
Dec 28, 2020 | 11.30 | 11.56 | 11.10 | 11.10 | 16,978 | -0.18(-1.59%) |
Dec 24, 2020 | 11.15 | 11.66 | 11.15 | 11.28 | 1,600 | +0.24(+2.16%) |
Dec 23, 2020 | 10.91 | 11.10 | 10.91 | 11.04 | 4,098 | +0.10(+0.91%) |
Dec 22, 2020 | 11.03 | 11.03 | 10.88 | 10.94 | 8,138 | -0.16(-1.44%) |
Dec 21, 2020 | 10.64 | 11.10 | 10.55 | 11.10 | 10,713 | +0.10(+0.91%) |
Dec 18, 2020 | 10.94 | 11.15 | 10.94 | 11.00 | 3,600 | +0.06(+0.55%) |
Dec 17, 2020 | 10.77 | 10.94 | 10.77 | 10.94 | 1,606 | +0.52(+4.99%) |
Dec 16, 2020 | 10.33 | 10.42 | 10.33 | 10.42 | 2,980 | +0.18(+1.71%) |
Dec 15, 2020 | 10.02 | 10.39 | 10.02 | 10.24 | 1,461 | +0.08(+0.84%) |
Dec 14, 2020 | 10.38 | 10.38 | 10.16 | 10.16 | 596 | -0.23(-2.21%) |
Dec 11, 2020 | 10.39 | 10.39 | 10.39 | 10.39 | 4,800 | -0.06(-0.56%) |
Dec 10, 2020 | 10.40 | 10.45 | 10.24 | 10.45 | 1,598 | -0.11(-1.05%) |
Dec 09, 2020 | 10.71 | 10.71 | 10.56 | 10.56 | 886 | +0.17(+1.59%) |
Dec 08, 2020 | 10.52 | 10.63 | 10.39 | 10.39 | 16,821 | -0.11(-1.00%) |
Dec 07, 2020 | 10.58 | 10.59 | 10.49 | 10.50 | 1,714 | +0.09(+0.83%) |
Dec 04, 2020 | 10.58 | 10.58 | 10.41 | 10.41 | 6,800 | -0.13(-1.24%) |
Dec 03, 2020 | 10.28 | 10.65 | 10.28 | 10.54 | 21,023 | +0.32(+3.09%) |
Dec 02, 2020 | 10.15 | 10.23 | 10.15 | 10.23 | 1,836 | +0.23(+2.29%) |
Dec 01, 2020 | 10.00 | 10.00 | 10.00 | 106 | +0.00(+0.00%) | |
Nov 30, 2020 | 10.02 | 10.07 | 10.00 | 10.00 | 3,710 | +0.20(+2.00%) |
Nov 27, 2020 | 9.795 | 9.803 | 9.655 | 9.803 | 600 | +0.14(+1.49%) |
Nov 25, 2020 | 9.850 | 9.850 | 9.630 | 9.660 | 3,000 | -0.14(-1.43%) |
Nov 24, 2020 | 9.795 | 9.970 | 9.721 | 9.800 | 2,310 | -0.06(-0.61%) |
Nov 23, 2020 | 10.12 | 10.17 | 9.860 | 9.860 | 7,011 | -0.30(-3.00%) |
Nov 20, 2020 | 10.04 | 10.17 | 9.840 | 10.16 | 3,900 | +0.22(+2.26%) |
Nov 19, 2020 | 9.800 | 10.12 | 9.760 | 9.940 | 1,296 | +0.08(+0.81%) |
Nov 18, 2020 | 10.05 | 10.11 | 9.860 | 9.860 | 11,385 | +0.03(+0.31%) |
Nov 17, 2020 | 9.764 | 9.860 | 9.764 | 9.830 | 2,981 | +0.09(+0.88%) |
Nov 16, 2020 | 9.765 | 9.880 | 9.715 | 9.744 | 16,941 | -0.05(-0.47%) |
Nov 13, 2020 | 9.804 | 9.829 | 9.581 | 9.790 | 11,600 | +0.31(+3.30%) |
Nov 12, 2020 | 9.660 | 9.660 | 9.477 | 9.477 | 1,011 | -0.07(-0.76%) |
Nov 11, 2020 | 9.593 | 9.593 | 9.280 | 9.550 | 8,370 | -0.09(-0.93%) |
Nov 10, 2020 | 9.480 | 9.640 | 9.455 | 9.640 | 3,915 | -0.34(-3.41%) |
Nov 09, 2020 | 9.850 | 10.00 | 9.850 | 9.980 | 5,512 | +0.58(+6.17%) |
Nov 06, 2020 | 9.410 | 9.410 | 9.400 | 9.400 | 1,400 | -0.01(-0.11%) |
Nov 05, 2020 | 9.395 | 9.410 | 9.395 | 9.410 | 539 | +0.41(+4.60%) |
Nov 04, 2020 | 9.005 | 9.050 | 8.850 | 8.996 | 11,954 | -0.00(-0.04%) |
Nov 03, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 3,671 | +0.29(+3.39%) |
Nov 02, 2020 | 8.835 | 8.835 | 8.705 | 8.705 | 2,974 | -0.27(-2.95%) |
Oct 30, 2020 | 8.970 | 8.970 | 8.970 | 312 | +0.00(+0.00%) | |
Oct 29, 2020 | 8.945 | 9.050 | 8.710 | 8.970 | 5,994 | +0.09(+1.01%) |
Oct 28, 2020 | 9.025 | 9.200 | 8.880 | 8.880 | 4,393 | -0.47(-5.08%) |
Oct 27, 2020 | 9.480 | 9.480 | 9.210 | 9.355 | 1,537 | -0.21(-2.25%) |
Oct 26, 2020 | 9.440 | 9.580 | 9.350 | 9.570 | 10,974 | -0.24(-2.45%) |
Oct 23, 2020 | 9.810 | 9.810 | 9.810 | 9.810 | 500 | +0.39(+4.14%) |
Oct 22, 2020 | 9.625 | 9.720 | 9.420 | 9.420 | 120,978 | -0.15(-1.57%) |
Oct 21, 2020 | 9.700 | 9.740 | 9.380 | 9.570 | 79,422 | +0.12(+1.27%) |
Oct 20, 2020 | 9.542 | 9.640 | 9.450 | 9.450 | 208,140 | +0.05(+0.53%) |
Oct 19, 2020 | 9.676 | 9.676 | 9.400 | 9.400 | 3,430 | +0.01(+0.05%) |
Oct 16, 2020 | 9.580 | 9.580 | 9.395 | 9.395 | 400 | +0.15(+1.68%) |
Oct 15, 2020 | 9.330 | 9.335 | 9.235 | 9.240 | 1,342 | -0.35(-3.65%) |
Oct 14, 2020 | 9.740 | 9.740 | 9.585 | 9.590 | 5,504 | +0.23(+2.46%) |
Oct 13, 2020 | 9.450 | 9.530 | 9.360 | 9.360 | 1,317 | +0.14(+1.51%) |
Oct 12, 2020 | 9.450 | 9.450 | 9.221 | 9.221 | 1,260 | -0.01(-0.10%) |
Oct 09, 2020 | 9.320 | 9.320 | 9.200 | 9.230 | 1,700 | +0.22(+2.43%) |
Oct 08, 2020 | 9.320 | 9.320 | 9.011 | 9.011 | 1,015 | -0.23(-2.48%) |
Oct 07, 2020 | 9.270 | 9.270 | 9.240 | 9.240 | 823 | +0.09(+0.98%) |
Oct 06, 2020 | 8.960 | 9.170 | 8.950 | 9.150 | 2,807 | -0.15(-1.61%) |
Oct 05, 2020 | 9.300 | 9.300 | 9.000 | 9.300 | 3,377 | -0.00(-0.05%) |
Oct 02, 2020 | 9.305 | 9.305 | 9.305 | 9.305 | 1,100 | +0.21(+2.37%) |