Pt United Trac ADR (OP: PUTKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2020 | 36.57 | 36.57 | 36.57 | 0 | -2.22(-5.72%) | |
| Dec 16, 2020 | 38.79 | 38.79 | 38.79 | 0 | +0.00(+0.00%) | |
| Dec 14, 2020 | 38.79 | 38.79 | 38.79 | 0 | +3.22(+9.05%) | |
| Dec 03, 2020 | 35.57 | 35.57 | 35.57 | 0 | +2.28(+6.85%) | |
| Dec 02, 2020 | 33.29 | 33.29 | 33.29 | 46 | +0.00(+0.00%) | |
| Nov 25, 2020 | 33.29 | 33.29 | 33.29 | 0 | +2.20(+7.08%) | |
| Nov 24, 2020 | 31.09 | 31.09 | 31.09 | 31.09 | 113 | +0.38(+1.22%) |
| Nov 23, 2020 | 30.71 | 30.71 | 30.71 | 30.71 | 227 | -1.32(-4.11%) |
| Nov 16, 2020 | 32.03 | 32.03 | 32.03 | 0 | +0.00(+0.00%) | |
| Nov 05, 2020 | 32.03 | 32.03 | 32.03 | 0 | +0.00(+0.00%) | |
| Oct 09, 2020 | 32.03 | 32.03 | 32.03 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
