Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.658 | 8.059 | 7.658 | 7.753 | 8,992 | +0.01(+0.13%) |
Dec 30, 2008 | 7.921 | 7.921 | 7.574 | 7.743 | 26,266 | -0.34(-4.17%) |
Dec 23, 2008 | 8.547 | 8.079 | 8.079 | 8.079 | 30,894 | -0.06(-0.70%) |
Dec 22, 2008 | 8.130 | 8.180 | 8.015 | 8.136 | 33,365 | +0.14(+1.77%) |
Dec 19, 2008 | 7.995 | 7.995 | 7.995 | 7.995 | 1,859 | -0.09(-1.12%) |
Dec 18, 2008 | 8.032 | 8.453 | 7.763 | 8.086 | 35,712 | +0.33(+4.30%) |
Dec 17, 2008 | 7.992 | 7.992 | 7.753 | 7.753 | 8,555 | -0.16(-2.08%) |
Dec 16, 2008 | 8.187 | 8.187 | 7.918 | 7.918 | 5,792 | -0.58(-6.85%) |
Dec 15, 2008 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 8.362 | 8.591 | 8.362 | 8.500 | 15,863 | +0.30(+3.70%) |
Dec 11, 2008 | 8.251 | 8.412 | 8.146 | 8.197 | 4,158 | -0.07(-0.81%) |
Dec 10, 2008 | 8.268 | 8.272 | 8.264 | 8.264 | 4,470 | -0.15(-1.78%) |
Dec 09, 2008 | 8.416 | 8.416 | 8.414 | 8.414 | 3,564 | -0.00(-0.02%) |
Dec 08, 2008 | 8.584 | 8.584 | 8.180 | 8.416 | 12,280 | -0.25(-2.91%) |
Dec 05, 2008 | 8.668 | 8.668 | 8.668 | 8.668 | 448 | +0.53(+6.49%) |
Dec 04, 2008 | 8.143 | 8.146 | 8.140 | 8.140 | 2,406 | +0.01(+0.12%) |
Dec 03, 2008 | 8.130 | 8.130 | 8.130 | 8.130 | 1,315 | -0.25(-3.00%) |
Dec 02, 2008 | 8.285 | 8.382 | 8.285 | 8.382 | 891 | +0.03(+0.38%) |
Dec 01, 2008 | 8.335 | 8.350 | 8.332 | 8.350 | 2,694 | +0.02(+0.22%) |
Nov 26, 2008 | 8.332 | 8.332 | 8.332 | 8.332 | 0 | +0.00(+0.00%) |
Nov 25, 2008 | 8.332 | 8.332 | 8.332 | 8.332 | 704 | -0.08(-1.00%) |
Nov 24, 2008 | 8.416 | 8.416 | 8.332 | 8.416 | 30,003 | +0.17(+2.04%) |
Nov 21, 2008 | 8.332 | 8.332 | 8.247 | 8.247 | 3,873 | -0.09(-1.05%) |
Nov 20, 2008 | 8.332 | 8.335 | 8.332 | 8.335 | 891 | -0.08(-0.96%) |
Nov 19, 2008 | 8.584 | 8.584 | 8.416 | 8.416 | 891 | -0.03(-0.40%) |
Nov 18, 2008 | 8.584 | 8.584 | 8.449 | 8.449 | 1,188 | -0.30(-3.46%) |
Nov 17, 2008 | 8.752 | 8.752 | 8.752 | 8.752 | 27,813 | -0.00(-0.00%) |
Nov 14, 2008 | 8.752 | 8.752 | 8.752 | 8.752 | 297 | -0.03(-0.38%) |
Nov 11, 2008 | 8.786 | 8.786 | 8.786 | 8.786 | 4,455 | -0.46(-5.02%) |
Nov 10, 2008 | 9.092 | 9.251 | 9.082 | 9.251 | 8,026 | +0.20(+2.16%) |
Nov 07, 2008 | 9.082 | 9.082 | 9.055 | 9.055 | 2,079 | +0.29(+3.26%) |
Nov 06, 2008 | 8.763 | 8.769 | 8.763 | 8.769 | 891 | -0.29(-3.16%) |
Nov 05, 2008 | 9.055 | 9.055 | 9.055 | 9.055 | 297 | +0.39(+4.47%) |
Nov 04, 2008 | 8.466 | 8.668 | 8.466 | 8.668 | 13,415 | +0.15(+1.78%) |
Nov 03, 2008 | 8.517 | 8.518 | 8.517 | 8.517 | 822 | +0.19(+2.22%) |
Oct 31, 2008 | 8.429 | 8.429 | 8.332 | 8.332 | 3,558 | -0.17(-1.98%) |
Oct 30, 2008 | 8.534 | 8.534 | 8.500 | 8.500 | 2,079 | +0.00(+0.00%) |
Oct 29, 2008 | 8.534 | 8.584 | 8.500 | 8.500 | 32,676 | -0.03(-0.39%) |
Oct 28, 2008 | 8.500 | 8.534 | 8.429 | 8.534 | 4,752 | +0.03(+0.40%) |
Oct 27, 2008 | 8.752 | 8.752 | 8.500 | 8.500 | 7,471 | -0.26(-3.00%) |
Oct 24, 2008 | 8.584 | 8.763 | 8.584 | 8.763 | 2,308 | +0.18(+2.08%) |
Oct 23, 2008 | 8.584 | 8.584 | 8.584 | 8.584 | 3,267 | +0.33(+4.04%) |
Oct 22, 2008 | 8.483 | 8.921 | 8.247 | 8.251 | 24,266 | -0.18(-2.12%) |
Oct 21, 2008 | 9.520 | 9.527 | 8.416 | 8.429 | 20,292 | -0.00(-0.02%) |
Oct 20, 2008 | 8.991 | 9.116 | 8.431 | 8.431 | 6,832 | -0.79(-8.60%) |
Oct 17, 2008 | 9.123 | 9.224 | 8.933 | 9.224 | 5,198 | +0.10(+1.11%) |
Oct 16, 2008 | 9.123 | 9.123 | 9.123 | 9.123 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | 9.257 | 9.257 | 9.123 | 9.123 | 3,154 | -0.13(-1.45%) |
Oct 14, 2008 | 9.241 | 9.259 | 9.241 | 9.257 | 1,188 | +0.02(+0.18%) |
Oct 13, 2008 | 9.921 | 9.931 | 9.241 | 9.241 | 5,644 | +0.04(+0.48%) |
Oct 10, 2008 | 10.10 | 10.10 | 8.971 | 9.197 | 10,759 | -0.28(-2.95%) |
Oct 09, 2008 | 9.453 | 9.476 | 9.453 | 9.476 | 891 | -0.62(-6.17%) |
Oct 06, 2008 | 9.766 | 10.10 | 10.10 | 10.10 | 7,426 | -0.13(-1.32%) |
Oct 03, 2008 | 9.762 | 10.23 | 9.762 | 10.23 | 891 | +0.03(+0.33%) |