Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.700 | 4.700 | 4.700 | 7,306 | +0.03(+0.64%) | |
Dec 30, 2020 | 4.400 | 5.250 | 4.400 | 4.670 | 7,306 | +0.15(+3.32%) |
Dec 29, 2020 | 4.240 | 4.520 | 4.240 | 4.520 | 10,471 | +0.12(+2.73%) |
Dec 28, 2020 | 4.250 | 4.400 | 4.250 | 4.400 | 6,335 | +0.25(+6.02%) |
Dec 24, 2020 | 4.340 | 4.340 | 4.100 | 4.150 | 9,000 | -0.18(-4.16%) |
Dec 23, 2020 | 4.330 | 5.250 | 4.330 | 4.330 | 8,162 | -0.12(-2.70%) |
Dec 22, 2020 | 4.450 | 4.450 | 4.450 | 4.450 | 2,284 | -0.55(-11.00%) |
Dec 21, 2020 | 4.150 | 5.000 | 4.100 | 5.000 | 3,519 | -0.20(-3.85%) |
Dec 18, 2020 | 4.350 | 5.200 | 4.350 | 5.200 | 4,600 | +0.90(+20.93%) |
Dec 17, 2020 | 4.150 | 4.300 | 4.150 | 4.300 | 498 | +0.15(+3.61%) |
Dec 16, 2020 | 4.100 | 4.150 | 4.100 | 4.150 | 3,164 | +0.15(+3.75%) |
Dec 15, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 970 | +0.00(+0.00%) |
Dec 14, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 2,316 | +0.00(+0.00%) |
Dec 11, 2020 | 4.000 | 4.150 | 4.000 | 4.000 | 3,200 | -0.08(-1.96%) |
Dec 10, 2020 | 3.950 | 4.080 | 3.950 | 4.080 | 1,021 | +0.08(+2.00%) |
Dec 09, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 8,636 | +0.00(+0.00%) |
Dec 08, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 1,197 | +0.47(+13.31%) |
Dec 07, 2020 | 4.020 | 4.020 | 3.530 | 3.530 | 3,916 | -0.48(-11.97%) |
Dec 04, 2020 | 4.020 | 4.020 | 4.010 | 4.010 | 600 | -0.24(-5.65%) |
Dec 03, 2020 | 4.060 | 4.250 | 4.010 | 4.250 | 3,796 | +0.19(+4.68%) |
Dec 02, 2020 | 4.060 | 4.600 | 4.060 | 4.060 | 5,926 | -0.19(-4.47%) |
Dec 01, 2020 | 4.450 | 4.450 | 4.150 | 4.250 | 2,673 | -0.19(-4.28%) |
Nov 30, 2020 | 4.400 | 4.440 | 4.400 | 4.440 | 2,994 | +0.19(+4.47%) |
Nov 25, 2020 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 4.200 | 4.250 | 4.200 | 4.250 | 729 | -0.20(-4.49%) |
Nov 23, 2020 | 4.400 | 4.450 | 4.400 | 4.450 | 1,298 | +0.12(+2.77%) |
Nov 20, 2020 | 4.330 | 4.330 | 4.330 | 4.330 | 200 | -0.27(-5.87%) |
Nov 18, 2020 | 4.600 | 4.600 | 4.600 | 0 | +0.10(+2.22%) | |
Nov 17, 2020 | 4.500 | 4.500 | 4.500 | 42 | +0.00(+0.00%) | |
Nov 16, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 470 | -0.20(-4.26%) |
Nov 13, 2020 | 4.800 | 4.800 | 4.690 | 4.700 | 1,000 | -0.10(-2.08%) |
Nov 12, 2020 | 4.800 | 4.800 | 4.800 | 1 | +0.00(+0.00%) | |
Nov 11, 2020 | 4.800 | 4.800 | 4.800 | 4.800 | 674 | -0.30(-5.88%) |
Nov 10, 2020 | 5.100 | 5.100 | 5.100 | 5.100 | 876 | +0.30(+6.25%) |
Nov 09, 2020 | 4.800 | 5.100 | 4.800 | 4.800 | 2,037 | -0.30(-5.88%) |
Nov 06, 2020 | 4.500 | 5.500 | 4.500 | 5.100 | 78,000 | +0.60(+13.33%) |
Nov 05, 2020 | 4.250 | 4.500 | 4.250 | 4.500 | 2,976 | +0.20(+4.65%) |
Nov 04, 2020 | 4.500 | 4.500 | 4.300 | 4.300 | 6,552 | +0.00(+0.00%) |
Nov 03, 2020 | 5.000 | 5.000 | 4.300 | 4.300 | 5,637 | -0.45(-9.47%) |
Nov 02, 2020 | 4.800 | 4.800 | 4.750 | 4.750 | 390 | -0.35(-6.86%) |
Oct 30, 2020 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | +0.70(+15.91%) |
Oct 29, 2020 | 4.400 | 4.400 | 4.350 | 4.400 | 712 | +0.00(+0.00%) |
Oct 28, 2020 | 4.350 | 4.400 | 4.350 | 4.400 | 958 | -0.20(-4.35%) |
Oct 27, 2020 | 4.600 | 4.600 | 4.600 | 4.600 | 514 | -0.25(-5.15%) |
Oct 26, 2020 | 5.000 | 5.100 | 4.750 | 4.850 | 94,489 | -0.25(-4.90%) |
Oct 23, 2020 | 4.500 | 5.100 | 4.300 | 5.100 | 5,100 | +1.10(+27.50%) |
Oct 22, 2020 | 4.100 | 4.100 | 4.000 | 4.000 | 726 | -0.30(-6.98%) |
Oct 21, 2020 | 4.300 | 4.300 | 4.300 | 83 | +0.00(+0.00%) | |
Oct 20, 2020 | 4.300 | 4.300 | 4.300 | 4.300 | 7,557 | +0.00(+0.00%) |
Oct 19, 2020 | 4.500 | 4.500 | 4.100 | 4.300 | 5,166 | -0.35(-7.53%) |
Oct 16, 2020 | 4.500 | 4.650 | 4.500 | 4.650 | 900 | -0.15(-3.12%) |
Oct 15, 2020 | 4.650 | 4.800 | 4.650 | 4.800 | 4,514 | +0.00(+0.00%) |
Oct 14, 2020 | 5.000 | 5.000 | 4.500 | 4.800 | 9,812 | +0.20(+4.35%) |
Oct 13, 2020 | 4.500 | 5.500 | 4.300 | 4.600 | 3,930 | -0.40(-8.00%) |
Oct 12, 2020 | 4.500 | 5.000 | 4.500 | 5.000 | 297 | +0.00(+0.00%) |
Oct 09, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 500 | +0.00(+0.00%) |
Oct 08, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 12,288 | +0.00(+0.00%) |
Oct 07, 2020 | 5.250 | 5.500 | 5.000 | 5.000 | 2,764 | +0.00(+0.00%) |
Oct 06, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 3,078 | +0.40(+8.70%) |
Oct 05, 2020 | 4.600 | 4.600 | 4.600 | 4.600 | 116 | -0.65(-12.38%) |
Oct 02, 2020 | 5.250 | 5.250 | 5.250 | 5.250 | 25,000 | +0.25(+5.00%) |