Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.650 | 2.000 | 1.520 | 1.630 | 35,784 | -0.07(-4.12%) |
Dec 30, 2021 | 1.650 | 1.700 | 1.650 | 1.700 | 5,335 | +0.08(+4.94%) |
Dec 29, 2021 | 1.700 | 1.700 | 1.610 | 1.620 | 25,980 | -0.16(-8.99%) |
Dec 28, 2021 | 1.630 | 1.780 | 1.600 | 1.780 | 868 | +0.16(+9.88%) |
Dec 27, 2021 | 1.700 | 1.780 | 1.620 | 1.620 | 16,499 | -0.05(-2.99%) |
Dec 23, 2021 | 1.700 | 1.750 | 1.670 | 1.670 | 6,145 | -0.02(-1.18%) |
Dec 22, 2021 | 1.660 | 1.770 | 1.660 | 1.690 | 7,400 | -0.01(-0.59%) |
Dec 21, 2021 | 1.720 | 1.800 | 1.680 | 1.700 | 23,684 | +0.02(+1.19%) |
Dec 20, 2021 | 1.680 | 1.680 | 1.680 | 1.680 | 103 | -0.09(-5.08%) |
Dec 17, 2021 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | -0.08(-4.32%) |
Dec 16, 2021 | 1.650 | 1.850 | 1.650 | 1.850 | 210 | -0.15(-7.50%) |
Dec 15, 2021 | 1.810 | 2.000 | 1.630 | 2.000 | 6,470 | +0.19(+10.50%) |
Dec 14, 2021 | 1.810 | 1.810 | 1.810 | 1.810 | 311 | -0.04(-2.16%) |
Dec 13, 2021 | 1.800 | 1.850 | 1.800 | 1.850 | 28,959 | +0.25(+15.62%) |
Dec 10, 2021 | 1.910 | 1.910 | 1.600 | 1.600 | 788 | -0.32(-16.67%) |
Dec 09, 2021 | 1.910 | 2.250 | 1.540 | 1.920 | 7,149 | -0.08(-4.00%) |
Dec 08, 2021 | 2.000 | 2.000 | 2.000 | 2.000 | 6,879 | +0.00(+0.25%) |
Dec 07, 2021 | 1.920 | 2.500 | 1.610 | 1.995 | 31,504 | -0.40(-16.70%) |
Dec 01, 2021 | 2.395 | 2.395 | 2.395 | 0 | -0.06(-2.24%) | |
Nov 30, 2021 | 2.100 | 2.450 | 2.100 | 2.450 | 2,610 | +0.05(+2.08%) |
Nov 24, 2021 | 2.400 | 2.400 | 2.400 | 0 | -0.11(-4.38%) | |
Nov 23, 2021 | 2.510 | 2.510 | 2.510 | 2.510 | 208 | +0.01(+0.40%) |
Nov 19, 2021 | 2.500 | 2.500 | 2.500 | 187 | +0.16(+6.84%) | |
Nov 18, 2021 | 2.320 | 2.340 | 2.320 | 2.340 | 1,037 | -0.13(-5.26%) |
Nov 16, 2021 | 2.470 | 2.470 | 2.470 | 0 | -0.03(-1.20%) | |
Nov 12, 2021 | 2.500 | 2.500 | 2.500 | 32 | +0.50(+25.00%) | |
Nov 11, 2021 | 2.000 | 2.200 | 2.000 | 2.000 | 8,799 | +0.23(+12.99%) |
Nov 08, 2021 | 1.770 | 1.770 | 1.770 | 0 | -0.23(-11.50%) | |
Nov 05, 2021 | 2.000 | 2.000 | 1.900 | 2.000 | 10,017 | +0.15(+8.11%) |
Nov 04, 2021 | 1.760 | 1.850 | 1.755 | 1.850 | 77,080 | -0.01(-0.54%) |
Nov 03, 2021 | 1.850 | 1.860 | 1.550 | 1.860 | 59,153 | +0.11(+6.29%) |
Nov 02, 2021 | 1.900 | 1.900 | 1.700 | 1.750 | 60,761 | -0.10(-5.41%) |
Nov 01, 2021 | 1.990 | 1.800 | 1.800 | 1.850 | 90,487 | +0.05(+2.78%) |
Oct 29, 2021 | 1.980 | 2.000 | 1.650 | 1.800 | 72,990 | -0.20(-10.00%) |
Oct 28, 2021 | 1.500 | 2.020 | 1.500 | 2.000 | 46,802 | -0.03(-1.48%) |
Oct 27, 2021 | 2.010 | 2.030 | 2.010 | 2.030 | 4,546 | +0.58(+40.00%) |
Oct 26, 2021 | 1.650 | 1.650 | 1.450 | 1.450 | 4,100 | +0.01(+0.69%) |
Oct 25, 2021 | 1.700 | 1.800 | 1.420 | 1.440 | 3,523 | -0.45(-23.81%) |
Oct 18, 2021 | 1.890 | 1.890 | 1.890 | 0 | -0.14(-6.90%) | |
Oct 15, 2021 | 2.050 | 2.050 | 2.030 | 2.030 | 24,800 | -0.02(-0.98%) |
Oct 14, 2021 | 2.050 | 2.050 | 2.050 | 2.050 | 411 | +0.35(+20.59%) |
Oct 13, 2021 | 1.700 | 1.700 | 1.700 | 1.700 | 199 | -0.31(-15.42%) |
Oct 12, 2021 | 2.010 | 2.010 | 2.010 | 2.010 | 44,496 | -0.04(-1.95%) |
Oct 07, 2021 | 2.050 | 2.050 | 2.050 | 0 | +0.04(+1.99%) | |
Oct 06, 2021 | 1.700 | 2.210 | 1.430 | 2.010 | 1,201 | -0.08(-3.83%) |
Oct 05, 2021 | 1.510 | 2.090 | 1.510 | 2.090 | 598 | +0.19(+10.00%) |
Oct 04, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 103 | +0.00(+0.00%) |