Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 19.55 | 19.55 | 19.55 | 1,599 | +0.00(+0.00%) | |
Dec 30, 2020 | 19.55 | 19.55 | 18.44 | 19.55 | 1,599 | +0.70(+3.71%) |
Dec 29, 2020 | 18.33 | 18.85 | 18.33 | 18.85 | 2,973 | -0.33(-1.72%) |
Dec 28, 2020 | 19.00 | 19.18 | 18.98 | 19.18 | 2,613 | +0.49(+2.62%) |
Dec 24, 2020 | 18.69 | 18.69 | 18.69 | 125 | +0.00(+0.00%) | |
Dec 23, 2020 | 18.03 | 18.79 | 18.03 | 18.69 | 6,172 | +0.21(+1.14%) |
Dec 22, 2020 | 18.00 | 18.48 | 18.00 | 18.48 | 2,604 | +0.24(+1.32%) |
Dec 21, 2020 | 18.50 | 18.50 | 18.13 | 18.24 | 12,461 | -0.64(-3.39%) |
Dec 18, 2020 | 18.89 | 18.95 | 18.83 | 18.88 | 3,700 | -0.47(-2.43%) |
Dec 17, 2020 | 19.35 | 19.35 | 19.35 | 19.35 | 171 | +0.04(+0.18%) |
Dec 16, 2020 | 19.27 | 19.33 | 19.27 | 19.32 | 6,963 | +0.51(+2.68%) |
Dec 15, 2020 | 18.81 | 18.81 | 18.81 | 18.81 | 420 | -0.49(-2.54%) |
Dec 14, 2020 | 19.30 | 19.30 | 19.30 | 19.30 | 813 | +0.04(+0.21%) |
Dec 11, 2020 | 18.84 | 19.26 | 18.84 | 19.26 | 3,400 | -0.24(-1.23%) |
Dec 10, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 159 | -0.56(-2.79%) |
Dec 09, 2020 | 20.06 | 20.06 | 20.06 | 213 | +0.00(+0.00%) | |
Dec 08, 2020 | 20.04 | 20.16 | 20.04 | 20.06 | 1,730 | -0.30(-1.47%) |
Dec 07, 2020 | 20.19 | 20.51 | 20.19 | 20.36 | 3,761 | +0.50(+2.49%) |
Dec 04, 2020 | 20.28 | 20.28 | 19.86 | 19.86 | 12,400 | -0.87(-4.20%) |
Dec 03, 2020 | 20.73 | 20.73 | 20.52 | 20.73 | 683 | +0.20(+0.95%) |
Dec 02, 2020 | 20.54 | 20.54 | 20.54 | 20.54 | 818 | +0.04(+0.20%) |
Dec 01, 2020 | 20.30 | 20.50 | 20.10 | 20.50 | 609 | +0.32(+1.56%) |
Nov 30, 2020 | 20.49 | 20.49 | 20.00 | 20.18 | 3,774 | -0.75(-3.56%) |
Nov 27, 2020 | 20.93 | 20.93 | 20.93 | 103 | +0.00(+0.00%) | |
Nov 25, 2020 | 21.11 | 21.11 | 20.63 | 20.93 | 5,600 | -0.07(-0.31%) |
Nov 24, 2020 | 20.00 | 21.07 | 20.00 | 21.00 | 17,242 | +1.32(+6.74%) |
Nov 23, 2020 | 19.63 | 19.77 | 19.55 | 19.67 | 3,129 | +0.30(+1.55%) |
Nov 20, 2020 | 19.52 | 19.52 | 19.24 | 19.37 | 19,900 | -0.13(-0.67%) |
Nov 19, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 1,894 | +0.07(+0.36%) |
Nov 18, 2020 | 19.50 | 19.50 | 19.29 | 19.43 | 3,916 | +0.14(+0.73%) |
Nov 17, 2020 | 19.52 | 19.52 | 19.29 | 19.29 | 1,939 | -0.02(-0.10%) |
Nov 16, 2020 | 19.29 | 19.31 | 18.40 | 19.31 | 9,335 | +0.69(+3.71%) |
Nov 13, 2020 | 18.48 | 18.62 | 18.48 | 18.62 | 1,000 | +0.05(+0.27%) |
Nov 12, 2020 | 18.57 | 18.57 | 18.57 | 18.57 | 613 | -0.00(-0.02%) |
Nov 11, 2020 | 18.57 | 18.57 | 18.57 | 18.57 | 448 | -0.03(-0.14%) |
Nov 10, 2020 | 19.10 | 19.10 | 18.42 | 18.60 | 8,157 | -0.61(-3.18%) |
Nov 09, 2020 | 18.78 | 19.99 | 17.72 | 19.21 | 20,707 | +3.02(+18.65%) |
Nov 06, 2020 | 16.19 | 16.19 | 16.19 | 60 | +0.00(+0.00%) | |
Nov 05, 2020 | 16.19 | 16.19 | 16.19 | 16.19 | 196 | -0.19(-1.16%) |
Nov 04, 2020 | 16.43 | 16.43 | 16.38 | 16.38 | 1,445 | +0.44(+2.76%) |
Nov 03, 2020 | 15.93 | 15.98 | 15.93 | 15.94 | 738 | +0.77(+5.08%) |
Nov 02, 2020 | 15.19 | 15.24 | 15.14 | 15.17 | 3,168 | +0.46(+3.13%) |
Oct 30, 2020 | 14.66 | 14.71 | 14.65 | 14.71 | 1,800 | -0.50(-3.29%) |
Oct 29, 2020 | 15.22 | 15.22 | 15.21 | 15.21 | 1,805 | -0.01(-0.07%) |
Oct 28, 2020 | 15.38 | 15.38 | 15.21 | 15.22 | 2,059 | -0.81(-5.05%) |
Oct 27, 2020 | 16.03 | 16.03 | 16.03 | 16.03 | 192 | -0.10(-0.62%) |
Oct 26, 2020 | 16.17 | 16.17 | 16.13 | 16.13 | 2,267 | -0.05(-0.31%) |
Oct 23, 2020 | 16.00 | 16.18 | 16.00 | 16.18 | 3,600 | +0.35(+2.21%) |
Oct 22, 2020 | 15.62 | 15.83 | 15.62 | 15.83 | 4,062 | +0.64(+4.21%) |
Oct 21, 2020 | 15.19 | 15.19 | 15.19 | 15.19 | 406 | +0.00(+0.00%) |
Oct 20, 2020 | 15.27 | 15.47 | 14.97 | 15.19 | 1,864 | +0.26(+1.74%) |
Oct 19, 2020 | 14.93 | 14.93 | 14.93 | 94 | +0.00(+0.00%) | |
Oct 16, 2020 | 15.06 | 15.06 | 14.93 | 14.93 | 1,700 | -0.03(-0.20%) |
Oct 15, 2020 | 15.00 | 15.00 | 14.96 | 14.96 | 574 | -0.05(-0.33%) |
Oct 14, 2020 | 15.19 | 15.19 | 15.01 | 15.01 | 711 | -0.28(-1.83%) |
Oct 13, 2020 | 15.45 | 15.45 | 15.29 | 15.29 | 846 | -0.31(-1.99%) |
Oct 12, 2020 | 16.02 | 16.02 | 15.60 | 15.60 | 3,366 | -0.07(-0.45%) |
Oct 09, 2020 | 15.67 | 15.67 | 15.62 | 15.67 | 1,700 | +0.07(+0.45%) |
Oct 08, 2020 | 15.60 | 15.60 | 15.60 | 58 | +0.00(+0.00%) | |
Oct 07, 2020 | 15.58 | 15.60 | 15.51 | 15.60 | 687 | -0.05(-0.33%) |
Oct 06, 2020 | 16.17 | 16.17 | 15.65 | 15.65 | 488 | +0.13(+0.85%) |
Oct 05, 2020 | 15.52 | 15.52 | 15.52 | 15.52 | 1,843 | +0.86(+5.83%) |
Oct 02, 2020 | 14.66 | 14.66 | 14.66 | 14.66 | 200 | +0.18(+1.28%) |