Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2021 | 18.48 | 18.48 | 18.48 | 37 | -0.20(-1.07%) | |
Dec 28, 2021 | 18.68 | 18.68 | 18.68 | 18.68 | 451 | +0.52(+2.87%) |
Dec 27, 2021 | 17.62 | 18.16 | 17.62 | 18.16 | 6,174 | +0.54(+3.06%) |
Dec 23, 2021 | 17.62 | 17.62 | 17.62 | 17.62 | 159 | -0.24(-1.34%) |
Dec 22, 2021 | 17.45 | 17.86 | 17.45 | 17.86 | 1,263 | +0.77(+4.51%) |
Dec 21, 2021 | 17.09 | 17.09 | 17.09 | 17.09 | 1,926 | +0.24(+1.42%) |
Dec 20, 2021 | 17.00 | 17.00 | 16.44 | 16.85 | 1,995 | -0.49(-2.82%) |
Dec 17, 2021 | 17.30 | 17.62 | 17.18 | 17.34 | 1,785 | +0.00(+0.00%) |
Dec 16, 2021 | 17.79 | 17.98 | 17.34 | 17.34 | 1,107 | -0.03(-0.17%) |
Dec 15, 2021 | 17.30 | 17.85 | 17.85 | 17.37 | 1,351 | +0.07(+0.40%) |
Dec 14, 2021 | 17.30 | 17.48 | 17.30 | 17.30 | 8,676 | -0.03(-0.17%) |
Dec 13, 2021 | 17.75 | 17.77 | 17.33 | 17.33 | 7,009 | -0.42(-2.37%) |
Dec 10, 2021 | 17.96 | 17.96 | 17.75 | 17.75 | 1,462 | -0.75(-4.05%) |
Dec 09, 2021 | 18.00 | 18.50 | 18.00 | 18.50 | 1,564 | -0.39(-2.06%) |
Dec 08, 2021 | 18.89 | 18.89 | 18.89 | 18.89 | 246 | +0.48(+2.61%) |
Dec 07, 2021 | 18.61 | 18.61 | 18.41 | 18.41 | 7,394 | +0.44(+2.45%) |
Dec 06, 2021 | 17.30 | 17.97 | 17.30 | 17.97 | 3,705 | -0.03(-0.17%) |
Dec 03, 2021 | 17.44 | 18.00 | 17.44 | 18.00 | 593 | +0.56(+3.21%) |
Dec 02, 2021 | 17.36 | 17.82 | 17.30 | 17.44 | 6,886 | +0.10(+0.58%) |
Dec 01, 2021 | 17.55 | 18.00 | 17.34 | 17.34 | 5,152 | -0.11(-0.63%) |
Nov 30, 2021 | 17.45 | 18.05 | 17.45 | 17.45 | 2,639 | +0.15(+0.87%) |
Nov 29, 2021 | 17.20 | 17.73 | 17.20 | 17.30 | 5,491 | +0.10(+0.58%) |
Nov 26, 2021 | 17.15 | 17.44 | 17.15 | 17.20 | 1,934 | -1.43(-7.68%) |
Nov 24, 2021 | 18.98 | 18.98 | 18.63 | 18.63 | 554 | -0.38(-2.00%) |
Nov 23, 2021 | 18.85 | 19.01 | 18.85 | 19.01 | 1,669 | -0.71(-3.60%) |
Nov 19, 2021 | 19.72 | 19.72 | 19.72 | 78 | -1.07(-5.15%) | |
Nov 18, 2021 | 20.79 | 20.79 | 20.79 | 20.79 | 389 | +0.17(+0.83%) |
Nov 17, 2021 | 19.87 | 20.62 | 19.86 | 20.62 | 644 | +0.65(+3.24%) |
Nov 16, 2021 | 19.97 | 19.97 | 19.97 | 19.97 | 4,081 | -0.40(-1.96%) |
Nov 15, 2021 | 20.26 | 20.60 | 20.26 | 20.37 | 834 | -0.30(-1.48%) |
Nov 11, 2021 | 20.68 | 20.68 | 20.68 | 67 | -1.29(-5.89%) | |
Nov 08, 2021 | 21.97 | 21.97 | 21.97 | 98 | +0.74(+3.49%) | |
Nov 05, 2021 | 21.10 | 21.23 | 21.10 | 21.23 | 2,546 | +0.23(+1.10%) |
Nov 04, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 247 | +0.90(+4.48%) |
Nov 03, 2021 | 20.10 | 20.10 | 20.10 | 20.10 | 890 | -0.33(-1.62%) |
Nov 01, 2021 | 20.43 | 20.43 | 20.43 | 83 | +0.19(+0.94%) | |
Oct 29, 2021 | 20.24 | 20.30 | 20.16 | 20.24 | 1,111 | +0.32(+1.61%) |
Oct 28, 2021 | 19.92 | 19.92 | 19.92 | 19.92 | 668 | -0.75(-3.63%) |
Oct 26, 2021 | 20.67 | 20.67 | 20.67 | 133 | -0.56(-2.64%) | |
Oct 25, 2021 | 21.42 | 21.42 | 20.39 | 21.23 | 371 | -0.19(-0.89%) |
Oct 22, 2021 | 21.42 | 21.42 | 21.42 | 21.42 | 229 | +0.70(+3.38%) |
Oct 21, 2021 | 20.72 | 20.72 | 20.72 | 20.72 | 14,754 | -0.37(-1.74%) |
Oct 20, 2021 | 21.05 | 21.09 | 21.05 | 21.09 | 431 | -0.42(-1.96%) |
Oct 15, 2021 | 21.51 | 21.51 | 21.51 | 50 | +0.57(+2.72%) | |
Oct 14, 2021 | 21.44 | 21.44 | 20.94 | 20.94 | 6,212 | -0.10(-0.48%) |
Oct 13, 2021 | 21.04 | 21.04 | 20.40 | 21.04 | 4,581 | +0.86(+4.24%) |
Oct 12, 2021 | 20.33 | 20.33 | 20.18 | 20.18 | 733 | -0.26(-1.25%) |
Oct 11, 2021 | 20.88 | 20.88 | 20.44 | 20.44 | 1,070 | -0.14(-0.69%) |
Oct 07, 2021 | 20.58 | 20.58 | 20.58 | 121 | +0.22(+1.09%) | |
Oct 06, 2021 | 20.36 | 20.55 | 20.36 | 20.36 | 4,072 | -0.89(-4.19%) |
Oct 05, 2021 | 21.50 | 21.50 | 21.25 | 21.25 | 1,214 | +0.25(+1.19%) |
Oct 04, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 155 | +0.45(+2.21%) |