Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.542 | 6.728 | 6.542 | 6.623 | 6,941 | +0.09(+1.38%) |
Dec 30, 2010 | 6.821 | 6.960 | 6.259 | 6.533 | 14,134 | -0.32(-4.74%) |
Dec 29, 2010 | 6.830 | 6.858 | 6.821 | 6.858 | 3,001 | +0.04(+0.54%) |
Dec 28, 2010 | 6.876 | 6.951 | 6.821 | 6.821 | 6,023 | -0.20(-2.91%) |
Dec 27, 2010 | 7.006 | 7.081 | 6.867 | 7.025 | 1,218 | +0.16(+2.30%) |
Dec 23, 2010 | 6.765 | 6.867 | 6.733 | 6.867 | 6,560 | +0.09(+1.37%) |
Dec 22, 2010 | 6.839 | 7.517 | 6.394 | 6.774 | 25,456 | -0.26(-3.69%) |
Dec 21, 2010 | 7.331 | 7.331 | 6.533 | 7.034 | 24,926 | -0.54(-7.11%) |
Dec 17, 2010 | 7.434 | 7.572 | 7.572 | 7.572 | 2,274 | +0.06(+0.80%) |
Dec 16, 2010 | 7.351 | 7.526 | 7.157 | 7.512 | 2,440 | +0.26(+3.63%) |
Dec 15, 2010 | 7.076 | 7.258 | 7.076 | 7.249 | 1,153 | +0.05(+0.64%) |
Dec 14, 2010 | 7.849 | 7.849 | 6.843 | 7.203 | 1,617 | -0.41(-5.34%) |
Dec 13, 2010 | 7.609 | 7.609 | 7.609 | 7.609 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 7.637 | 7.637 | 7.609 | 7.609 | 4,764 | +0.02(+0.24%) |
Dec 09, 2010 | 7.572 | 7.591 | 7.572 | 7.591 | 324 | +0.08(+1.04%) |
Dec 08, 2010 | 7.711 | 7.849 | 7.512 | 7.512 | 2,219 | -0.14(-1.87%) |
Dec 07, 2010 | 7.655 | 7.726 | 7.655 | 7.655 | 676 | -0.20(-2.59%) |
Dec 06, 2010 | 7.905 | 7.933 | 7.766 | 7.859 | 7,229 | +0.20(+2.65%) |
Dec 03, 2010 | 7.563 | 7.849 | 7.497 | 7.655 | 19,868 | +0.22(+2.98%) |
Dec 02, 2010 | 7.388 | 7.572 | 7.378 | 7.434 | 7,963 | +0.05(+0.63%) |
Dec 01, 2010 | 7.388 | 7.388 | 7.388 | 7.388 | 1,949 | +0.00(+0.00%) |
Nov 30, 2010 | 7.637 | 7.655 | 7.388 | 7.388 | 4,764 | +0.00(+0.00%) |
Nov 29, 2010 | 7.498 | 7.665 | 7.166 | 7.388 | 19,868 | -0.26(-3.38%) |
Nov 26, 2010 | 7.397 | 7.646 | 7.397 | 7.646 | 324 | +0.04(+0.49%) |
Nov 24, 2010 | 7.776 | 7.609 | 7.609 | 7.609 | 5,667 | -0.24(-3.06%) |
Nov 23, 2010 | 7.849 | 7.849 | 7.776 | 7.849 | 3,120 | -0.18(-2.19%) |
Nov 22, 2010 | 8.025 | 8.025 | 8.025 | 8.025 | 200 | -0.06(-0.69%) |
Nov 19, 2010 | 7.794 | 8.080 | 7.766 | 8.080 | 2,169 | -0.07(-0.91%) |
Nov 18, 2010 | 7.794 | 8.154 | 7.785 | 8.154 | 1,707 | +0.02(+0.23%) |
Nov 16, 2010 | 8.136 | 8.136 | 8.136 | 8.136 | 0 | +0.10(+1.26%) |
Nov 12, 2010 | 8.034 | 8.034 | 8.034 | 8.034 | 0 | +0.18(+2.35%) |
Nov 11, 2010 | 7.877 | 8.069 | 7.849 | 7.849 | 3,229 | -0.27(-3.30%) |
Nov 10, 2010 | 8.219 | 8.265 | 7.969 | 8.117 | 5,088 | +0.23(+2.93%) |
Nov 09, 2010 | 8.154 | 8.265 | 7.831 | 7.886 | 2,024 | -0.09(-1.16%) |
Nov 08, 2010 | 8.256 | 8.256 | 7.905 | 7.979 | 1,192 | -0.13(-1.59%) |
Nov 05, 2010 | 8.246 | 8.754 | 7.886 | 8.108 | 12,771 | -0.30(-3.52%) |
Nov 04, 2010 | 8.376 | 8.403 | 8.353 | 8.403 | 433 | +0.01(+0.11%) |
Nov 03, 2010 | 8.357 | 8.514 | 8.357 | 8.394 | 2,889 | +0.02(+0.22%) |
Nov 02, 2010 | 8.736 | 8.736 | 8.312 | 8.376 | 1,012 | -0.01(-0.11%) |
Nov 01, 2010 | 8.311 | 8.385 | 8.311 | 8.385 | 1,890 | -0.06(-0.77%) |
Oct 29, 2010 | 8.616 | 8.791 | 8.450 | 8.450 | 7,356 | +0.31(+3.86%) |
Oct 28, 2010 | 7.665 | 8.228 | 7.591 | 8.136 | 4,331 | -0.05(-0.59%) |
Oct 27, 2010 | 8.173 | 8.265 | 7.905 | 8.184 | 4,630 | +0.09(+1.16%) |
Oct 25, 2010 | 8.265 | 8.311 | 8.089 | 8.089 | 6,143 | -0.29(-3.42%) |
Oct 22, 2010 | 8.588 | 8.588 | 8.320 | 8.376 | 957 | -0.21(-2.47%) |
Oct 21, 2010 | 8.597 | 8.597 | 8.588 | 8.588 | 4,069 | -0.05(-0.53%) |
Oct 20, 2010 | 8.588 | 8.634 | 8.588 | 8.634 | 866 | -0.05(-0.53%) |
Oct 19, 2010 | 8.588 | 8.773 | 8.588 | 8.681 | 2,923 | +0.18(+2.17%) |
Oct 18, 2010 | 8.463 | 8.496 | 8.450 | 8.496 | 1,425 | -0.09(-1.08%) |
Oct 15, 2010 | 8.551 | 8.588 | 8.551 | 8.588 | 866 | +0.05(+0.54%) |
Oct 14, 2010 | 8.542 | 8.542 | 8.542 | 8.542 | 2,057 | -0.05(-0.54%) |
Oct 13, 2010 | 8.542 | 8.773 | 8.542 | 8.588 | 29,663 | +0.09(+1.09%) |
Oct 12, 2010 | 8.468 | 8.496 | 8.468 | 8.496 | 3,274 | +0.02(+0.22%) |
Oct 11, 2010 | 8.413 | 8.477 | 8.413 | 8.477 | 567 | -0.11(-1.29%) |
Oct 08, 2010 | 8.625 | 8.625 | 8.570 | 8.588 | 1,353 | +0.16(+1.86%) |
Oct 07, 2010 | 8.339 | 8.431 | 8.339 | 8.431 | 324 | -0.03(-0.33%) |
Oct 06, 2010 | 8.357 | 8.459 | 8.320 | 8.459 | 1,082 | +0.05(+0.55%) |
Oct 05, 2010 | 8.357 | 8.413 | 8.357 | 8.413 | 3,032 | +0.06(+0.66%) |
Oct 04, 2010 | 8.403 | 8.413 | 8.357 | 8.357 | 2,768 | -0.10(-1.20%) |