Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1100 | 0 | -0.01(-4.35%) | |||
Dec 29, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 681 | +0.01(+9.52%) |
Dec 28, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 88,874 | -0.01(-12.50%) |
Dec 23, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 21,030 | -0.01(-4.00%) |
Dec 21, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 14,511 | +0.00(+0.00%) |
Dec 20, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 17,716 | -0.01(-3.85%) |
Dec 19, 2022 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 5,367 | -0.02(-13.33%) |
Dec 15, 2022 | 0.1500 | 6 | +0.01(+11.11%) | |||
Dec 14, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 42,250 | +0.01(+8.00%) |
Dec 13, 2022 | 0.1300 | 0.1400 | 0.1250 | 0.1250 | 66,507 | +0.00(+0.00%) |
Dec 12, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 26,051 | -0.01(-3.85%) |
Dec 09, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Dec 08, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 15,515 | -0.02(-10.71%) |
Dec 07, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 7,004 | +0.01(+3.70%) |
Dec 06, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 21,324 | +0.00(+0.00%) |
Dec 05, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,250 | +0.02(+12.50%) |
Dec 02, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,016 | -0.01(-4.00%) |
Dec 01, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,025 | +0.00(+0.00%) |
Nov 30, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,020 | +0.00(+0.00%) |
Nov 29, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30,500 | -0.02(-10.71%) |
Nov 28, 2022 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 8,500 | +0.02(+12.00%) |
Nov 25, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 30,000 | -0.01(-3.85%) |
Nov 24, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 3,900 | +0.00(+0.00%) |
Nov 23, 2022 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 49,210 | +0.01(+13.04%) |
Nov 22, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 82,038 | +0.01(+9.52%) |
Nov 18, 2022 | 0.1050 | 10 | -0.01(-8.70%) | |||
Nov 17, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 9,500 | +0.00(+0.00%) |
Nov 16, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 26,650 | +0.01(+9.52%) |
Nov 15, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 7,100 | +0.00(+0.00%) |
Nov 14, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 30,860 | -0.01(-4.55%) |
Nov 11, 2022 | 0.1350 | 0.1400 | 0.1100 | 0.1100 | 239,801 | -0.03(-21.43%) |
Nov 10, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.00%) |
Nov 09, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,945 | -0.00(-3.45%) |
Nov 04, 2022 | 0.1450 | 300 | +0.00(+0.00%) | |||
Nov 03, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 3,709 | -0.01(-3.33%) |
Nov 01, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 62,229 | +0.01(+7.14%) |
Oct 28, 2022 | 0.1400 | 0 | +0.00(+0.00%) | |||
Oct 27, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.00(-3.45%) |
Oct 26, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 8,000 | +0.00(+3.57%) |
Oct 25, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 9,450 | -0.01(-6.67%) |
Oct 24, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 26,200 | -0.01(-6.25%) |
Oct 21, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.01(-3.03%) |
Oct 19, 2022 | 0.1650 | 90 | +0.02(+10.00%) | |||
Oct 17, 2022 | 0.1500 | 0 | +0.01(+7.14%) | |||
Oct 14, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 18,652 | +0.01(+3.70%) |
Oct 13, 2022 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 15,240 | +0.00(+0.00%) |
Oct 12, 2022 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 15,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 97,902 | -0.02(-15.62%) |
Oct 07, 2022 | 0.1600 | 0 | -0.01(-5.88%) | |||
Oct 06, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.01(+6.25%) |
Oct 05, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 21,600 | +0.00(+0.00%) |
Oct 04, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 59,842 | +0.00(+0.00%) |