Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 8.718 | 9.235 | 8.688 | 8.718 | 272,100 | -0.05(-0.55%) |
Dec 29, 2011 | 8.706 | 8.980 | 8.615 | 8.767 | 219,473 | +0.09(+1.05%) |
Dec 28, 2011 | 8.730 | 8.809 | 8.515 | 8.676 | 207,164 | -0.05(-0.56%) |
Dec 27, 2011 | 8.512 | 8.767 | 8.403 | 8.724 | 254,035 | +0.12(+1.34%) |
Dec 23, 2011 | 8.700 | 8.700 | 8.493 | 8.609 | 105,913 | +0.07(+0.85%) |
Dec 21, 2011 | 8.372 | 8.651 | 8.287 | 8.536 | 388,364 | +0.07(+0.86%) |
Dec 20, 2011 | 8.518 | 8.518 | 8.268 | 8.463 | 405,577 | +0.21(+2.58%) |
Dec 19, 2011 | 8.755 | 8.901 | 8.208 | 8.250 | 280,372 | -0.46(-5.30%) |
Dec 16, 2011 | 8.347 | 8.767 | 8.195 | 8.712 | 662,185 | +0.42(+5.06%) |
Dec 15, 2011 | 8.615 | 8.615 | 8.208 | 8.293 | 273,582 | -0.12(-1.45%) |
Dec 14, 2011 | 8.153 | 8.560 | 8.153 | 8.414 | 486,412 | +0.19(+2.37%) |
Dec 13, 2011 | 8.949 | 9.034 | 8.156 | 8.220 | 223,055 | -0.65(-7.33%) |
Dec 12, 2011 | 9.211 | 9.357 | 8.785 | 8.870 | 268,656 | -0.50(-5.32%) |
Dec 09, 2011 | 8.809 | 9.472 | 8.809 | 9.369 | 224,928 | +0.61(+6.94%) |
Dec 08, 2011 | 9.831 | 9.831 | 8.730 | 8.761 | 233,954 | -1.13(-11.43%) |
Dec 07, 2011 | 9.892 | 9.959 | 9.557 | 9.892 | 208,585 | -0.06(-0.61%) |
Dec 06, 2011 | 10.20 | 10.29 | 9.679 | 9.952 | 231,921 | -0.33(-3.19%) |
Dec 05, 2011 | 10.05 | 10.37 | 9.959 | 10.28 | 376,429 | +0.45(+4.58%) |
Dec 02, 2011 | 10.01 | 10.06 | 9.600 | 9.831 | 306,722 | +0.01(+0.12%) |
Dec 01, 2011 | 9.940 | 10.21 | 9.782 | 9.819 | 600,954 | +0.08(+0.81%) |
Nov 30, 2011 | 9.533 | 9.807 | 9.448 | 9.740 | 2,209,667 | +0.61(+6.73%) |
Nov 29, 2011 | 9.296 | 9.296 | 8.870 | 9.126 | 330,745 | -0.15(-1.64%) |
Nov 28, 2011 | 8.341 | 9.317 | 8.293 | 9.278 | 463,287 | +1.16(+14.31%) |
Nov 25, 2011 | 8.195 | 8.718 | 8.092 | 8.116 | 127,160 | -0.12(-1.48%) |
Nov 23, 2011 | 8.469 | 8.469 | 8.080 | 8.238 | 245,589 | -0.32(-3.70%) |
Nov 22, 2011 | 8.706 | 8.889 | 8.505 | 8.554 | 537,819 | -0.18(-2.09%) |
Nov 21, 2011 | 9.053 | 9.053 | 8.360 | 8.737 | 334,699 | -0.35(-3.82%) |
Nov 18, 2011 | 8.195 | 9.089 | 8.177 | 9.083 | 456,618 | +0.88(+10.67%) |
Nov 17, 2011 | 8.700 | 8.858 | 8.147 | 8.208 | 496,541 | -0.52(-5.92%) |
Nov 16, 2011 | 7.691 | 8.907 | 7.691 | 8.724 | 892,152 | +0.94(+12.02%) |
Nov 15, 2011 | 7.660 | 7.831 | 7.381 | 7.788 | 871,053 | +0.10(+1.26%) |
Nov 14, 2011 | 7.794 | 8.208 | 7.594 | 7.691 | 601,845 | +0.01(+0.16%) |
Nov 11, 2011 | 8.420 | 8.670 | 7.581 | 7.679 | 1,179,359 | -0.69(-8.28%) |
Nov 10, 2011 | 10.82 | 10.82 | 8.329 | 8.372 | 2,182,637 | -2.75(-24.71%) |
Nov 09, 2011 | 11.71 | 11.83 | 11.02 | 11.12 | 271,066 | -0.95(-7.91%) |
Nov 08, 2011 | 11.78 | 12.14 | 11.50 | 12.07 | 118,558 | +0.38(+3.28%) |
Nov 07, 2011 | 11.62 | 11.86 | 11.17 | 11.69 | 128,213 | +0.10(+0.84%) |
Nov 04, 2011 | 11.90 | 11.90 | 11.46 | 11.59 | 90,446 | -0.43(-3.59%) |
Nov 03, 2011 | 11.59 | 12.07 | 11.29 | 12.03 | 129,137 | +0.53(+4.60%) |
Nov 02, 2011 | 11.16 | 11.53 | 11.13 | 11.50 | 163,600 | +0.49(+4.47%) |
Nov 01, 2011 | 11.26 | 11.36 | 10.94 | 11.00 | 382,425 | -0.98(-8.21%) |
Oct 31, 2011 | 12.43 | 12.55 | 11.96 | 11.99 | 192,206 | -0.60(-4.73%) |
Oct 28, 2011 | 12.41 | 12.88 | 12.26 | 12.59 | 184,318 | +0.13(+1.07%) |
Oct 27, 2011 | 11.26 | 12.66 | 11.10 | 12.45 | 577,969 | +1.68(+15.64%) |
Oct 26, 2011 | 11.49 | 11.49 | 10.57 | 10.77 | 440,975 | -0.48(-4.27%) |
Oct 25, 2011 | 12.02 | 12.02 | 11.24 | 11.25 | 197,726 | -0.80(-6.61%) |
Oct 24, 2011 | 11.22 | 12.08 | 11.11 | 12.04 | 390,825 | +0.88(+7.84%) |
Oct 21, 2011 | 11.10 | 11.20 | 10.88 | 11.17 | 273,043 | +0.33(+3.09%) |
Oct 20, 2011 | 10.93 | 11.07 | 10.34 | 10.83 | 137,245 | -0.04(-0.34%) |
Oct 19, 2011 | 11.62 | 11.73 | 10.83 | 10.87 | 198,720 | -0.77(-6.63%) |
Oct 18, 2011 | 10.78 | 11.80 | 10.57 | 11.64 | 211,181 | +0.94(+8.81%) |
Oct 17, 2011 | 11.28 | 11.36 | 10.66 | 10.70 | 189,121 | -0.69(-6.03%) |
Oct 14, 2011 | 11.15 | 11.42 | 10.96 | 11.39 | 87,540 | +0.33(+3.03%) |
Oct 13, 2011 | 11.39 | 11.45 | 10.79 | 11.05 | 119,357 | -0.40(-3.45%) |
Oct 12, 2011 | 10.89 | 11.58 | 10.89 | 11.45 | 164,444 | +0.64(+5.91%) |
Oct 11, 2011 | 10.14 | 10.91 | 10.14 | 10.81 | 139,146 | +0.56(+5.46%) |
Oct 10, 2011 | 10.13 | 10.58 | 10.01 | 10.25 | 179,823 | +0.29(+2.93%) |
Oct 07, 2011 | 10.63 | 11.00 | 9.910 | 9.959 | 546,091 | -0.64(-6.08%) |
Oct 06, 2011 | 10.51 | 10.72 | 10.32 | 10.60 | 464,218 | +0.88(+9.00%) |
Oct 05, 2011 | 9.770 | 9.983 | 9.509 | 9.728 | 264,189 | -0.02(-0.25%) |
Oct 04, 2011 | 9.472 | 10.32 | 9.363 | 9.752 | 739,961 | +0.19(+2.04%) |