Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.715 | 6.615 | 6.615 | 6.615 | 283,553 | -0.16(-2.31%) |
Dec 30, 2015 | 6.722 | 6.829 | 6.608 | 6.772 | 197,364 | -0.02(-0.31%) |
Dec 29, 2015 | 6.644 | 6.793 | 6.644 | 6.793 | 227,362 | +0.16(+2.36%) |
Dec 28, 2015 | 6.722 | 6.751 | 6.530 | 6.637 | 225,003 | -0.16(-2.41%) |
Dec 24, 2015 | 6.964 | 6.800 | 6.800 | 6.800 | 93,908 | -0.14(-1.95%) |
Dec 23, 2015 | 6.850 | 7.028 | 6.850 | 6.935 | 157,808 | +0.16(+2.31%) |
Dec 22, 2015 | 6.879 | 6.943 | 6.743 | 6.779 | 313,407 | -0.06(-0.83%) |
Dec 21, 2015 | 6.615 | 6.836 | 6.514 | 6.836 | 329,846 | +0.23(+3.44%) |
Dec 18, 2015 | 6.800 | 6.900 | 6.537 | 6.608 | 972,784 | -0.23(-3.43%) |
Dec 17, 2015 | 7.007 | 7.035 | 6.836 | 6.843 | 416,625 | -0.19(-2.73%) |
Dec 16, 2015 | 6.857 | 7.092 | 6.836 | 7.035 | 508,090 | +0.25(+3.67%) |
Dec 15, 2015 | 6.374 | 6.886 | 6.352 | 6.786 | 570,928 | +0.48(+7.55%) |
Dec 14, 2015 | 6.558 | 6.622 | 6.260 | 6.309 | 596,145 | -0.24(-3.69%) |
Dec 11, 2015 | 6.672 | 6.672 | 6.366 | 6.551 | 621,357 | -0.22(-3.26%) |
Dec 10, 2015 | 6.331 | 6.779 | 6.331 | 6.772 | 538,034 | +0.48(+7.57%) |
Dec 09, 2015 | 6.210 | 6.359 | 6.196 | 6.295 | 414,024 | +0.09(+1.37%) |
Dec 08, 2015 | 6.189 | 6.242 | 6.004 | 6.210 | 537,515 | -0.06(-0.91%) |
Dec 07, 2015 | 6.523 | 6.544 | 6.203 | 6.267 | 623,267 | -0.31(-4.76%) |
Dec 04, 2015 | 6.829 | 6.836 | 6.537 | 6.580 | 784,159 | -0.26(-3.75%) |
Dec 03, 2015 | 6.786 | 6.935 | 6.743 | 6.836 | 520,392 | +0.00(+0.00%) |
Dec 02, 2015 | 6.960 | 6.995 | 6.691 | 6.836 | 647,199 | -0.14(-2.08%) |
Dec 01, 2015 | 7.160 | 7.174 | 6.808 | 6.981 | 440,295 | -0.14(-1.94%) |
Nov 30, 2015 | 7.001 | 7.133 | 6.946 | 7.119 | 473,826 | +0.12(+1.78%) |
Nov 27, 2015 | 6.919 | 7.022 | 6.884 | 6.995 | 123,163 | +0.05(+0.70%) |
Nov 25, 2015 | 6.850 | 6.946 | 6.946 | 6.946 | 327,342 | +0.12(+1.72%) |
Nov 24, 2015 | 6.677 | 6.836 | 6.622 | 6.829 | 286,096 | +0.12(+1.75%) |
Nov 23, 2015 | 6.732 | 6.732 | 6.574 | 6.712 | 323,459 | +0.03(+0.41%) |
Nov 20, 2015 | 6.539 | 6.698 | 6.436 | 6.684 | 447,935 | +0.14(+2.22%) |
Nov 19, 2015 | 6.381 | 6.553 | 6.339 | 6.539 | 316,389 | +0.15(+2.38%) |
Nov 18, 2015 | 6.112 | 6.415 | 6.077 | 6.388 | 403,636 | +0.28(+4.63%) |
Nov 17, 2015 | 6.408 | 6.408 | 6.084 | 6.105 | 680,713 | -0.31(-4.84%) |
Nov 16, 2015 | 6.132 | 6.456 | 6.108 | 6.415 | 269,528 | +0.30(+4.85%) |
Nov 13, 2015 | 6.263 | 6.325 | 6.091 | 6.118 | 553,982 | -0.18(-2.85%) |
Nov 12, 2015 | 6.436 | 6.470 | 6.291 | 6.298 | 384,655 | -0.20(-3.08%) |
Nov 11, 2015 | 6.622 | 6.622 | 6.456 | 6.498 | 310,033 | -0.08(-1.26%) |
Nov 10, 2015 | 6.781 | 6.870 | 6.477 | 6.581 | 534,314 | -0.21(-3.05%) |
Nov 09, 2015 | 6.863 | 6.912 | 6.732 | 6.788 | 756,797 | -0.08(-1.11%) |
Nov 06, 2015 | 6.726 | 6.863 | 6.677 | 6.863 | 801,462 | +0.14(+2.05%) |
Nov 05, 2015 | 6.622 | 7.133 | 6.560 | 6.726 | 1,353,094 | +0.10(+1.46%) |
Nov 04, 2015 | 8.126 | 8.126 | 6.553 | 6.629 | 2,704,189 | -2.41(-26.64%) |
Nov 03, 2015 | 9.098 | 9.167 | 8.995 | 9.036 | 353,147 | -0.12(-1.36%) |
Nov 02, 2015 | 8.891 | 9.209 | 8.891 | 9.161 | 287,989 | +0.26(+2.95%) |
Oct 30, 2015 | 8.988 | 9.114 | 8.857 | 8.898 | 219,946 | -0.13(-1.45%) |
Oct 29, 2015 | 8.919 | 9.126 | 8.822 | 9.029 | 359,482 | +0.05(+0.54%) |
Oct 28, 2015 | 8.526 | 8.988 | 8.512 | 8.981 | 204,166 | +0.45(+5.25%) |
Oct 27, 2015 | 8.816 | 8.816 | 8.374 | 8.533 | 230,172 | -0.30(-3.36%) |
Oct 26, 2015 | 8.781 | 8.878 | 8.629 | 8.829 | 244,099 | +0.02(+0.23%) |
Oct 23, 2015 | 8.602 | 8.816 | 8.516 | 8.809 | 142,965 | +0.23(+2.65%) |
Oct 22, 2015 | 8.705 | 8.864 | 8.436 | 8.581 | 274,852 | -0.03(-0.40%) |
Oct 21, 2015 | 9.105 | 9.105 | 8.557 | 8.616 | 296,049 | -0.49(-5.38%) |
Oct 20, 2015 | 8.926 | 9.126 | 8.864 | 9.105 | 151,167 | +0.14(+1.62%) |
Oct 19, 2015 | 8.995 | 9.140 | 8.905 | 8.960 | 123,446 | -0.10(-1.07%) |
Oct 16, 2015 | 9.023 | 9.071 | 8.864 | 9.057 | 189,450 | +0.06(+0.61%) |
Oct 15, 2015 | 8.595 | 9.002 | 8.436 | 9.002 | 281,056 | +0.41(+4.82%) |
Oct 14, 2015 | 8.802 | 8.912 | 8.574 | 8.588 | 287,832 | -0.18(-2.05%) |
Oct 13, 2015 | 8.947 | 9.050 | 8.754 | 8.767 | 235,853 | -0.19(-2.16%) |
Oct 12, 2015 | 9.085 | 9.085 | 8.933 | 8.960 | 182,938 | -0.13(-1.44%) |
Oct 09, 2015 | 9.209 | 9.333 | 9.092 | 9.092 | 403,500 | -0.10(-1.05%) |
Oct 08, 2015 | 9.016 | 9.250 | 8.822 | 9.188 | 889,607 | +0.21(+2.30%) |
Oct 07, 2015 | 8.995 | 9.112 | 8.905 | 8.981 | 590,146 | +0.00(+0.00%) |
Oct 06, 2015 | 8.843 | 9.092 | 8.836 | 8.981 | 440,061 | +0.17(+1.96%) |
Oct 05, 2015 | 8.402 | 8.836 | 8.402 | 8.809 | 300,906 | +0.50(+5.98%) |
Oct 02, 2015 | 8.181 | 8.326 | 8.146 | 8.312 | 369,158 | +0.05(+0.58%) |