Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0750 0 +0.00(+7.14%)
Dec 28, 2023 0.0700 0.0750 0.0650 0.0700 453,738 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0750 0.0700 0.0700 391,763 -0.00(-6.67%)
Dec 22, 2023 0.0750 0 +0.00(+0.00%)
Dec 21, 2023 0.0750 0.0750 0.0700 0.0750 219,923 +0.00(+0.00%)
Dec 20, 2023 0.0750 0.0750 0.0700 0.0750 172,262 +0.00(+0.00%)
Dec 19, 2023 0.0750 0.0750 0.0730 0.0750 135,407 +0.00(+0.00%)
Dec 18, 2023 0.0750 0.0750 0.0700 0.0750 149,263 +0.00(+7.14%)
Dec 15, 2023 0.0750 0.0750 0.0700 0.0700 162,021 -0.00(-6.67%)
Dec 14, 2023 0.0700 0.0750 0.0700 0.0750 62,937 +0.00(+0.00%)
Dec 13, 2023 0.0750 0.0750 0.0700 0.0750 72,516 +0.00(+0.00%)
Dec 12, 2023 0.0750 0.0750 0.0650 0.0750 616,721 +0.00(+7.14%)
Dec 11, 2023 0.0750 0.0800 0.0700 0.0700 547,558 -0.01(-12.50%)
Dec 08, 2023 0.0750 0.0800 0.0750 0.0800 2,397,295 +0.01(+6.67%)
Dec 07, 2023 0.0750 0.0750 0.0700 0.0750 17,001 +0.00(+0.00%)
Dec 06, 2023 0.0750 0.0750 0.0700 0.0750 181,862 +0.00(+0.00%)
Dec 05, 2023 0.0750 0.0750 0.0700 0.0750 120,801 +0.00(+7.14%)
Dec 04, 2023 0.0750 0.0800 0.0700 0.0700 1,091,342 -0.01(-12.50%)
Dec 01, 2023 0.0750 0.0800 0.0750 0.0800 634,200 +0.00(+0.00%)
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 292,524 +0.00(+0.00%)
Nov 29, 2023 0.0750 0.0800 0.0750 0.0800 308,926 +0.00(+0.00%)
Nov 28, 2023 0.0800 0.0800 0.0800 0.0800 100,888 +0.00(+0.00%)
Nov 27, 2023 0.0750 0.0800 0.0750 0.0800 37,951 +0.00(+0.00%)
Nov 24, 2023 0.0800 0.0800 0.0750 0.0800 762,000 +0.01(+6.67%)
Nov 23, 2023 0.0800 0.0800 0.0750 0.0750 375,631 -0.01(-6.25%)
Nov 22, 2023 0.0800 0.0850 0.0750 0.0800 284,060 +0.00(+0.00%)
Nov 21, 2023 0.0850 0.0900 0.0800 0.0800 979,722 -0.01(-5.88%)
Nov 20, 2023 0.0850 0.0900 0.0800 0.0850 466,123 +0.00(+0.00%)
Nov 17, 2023 0.0800 0.0850 0.0800 0.0850 335,000 +0.01(+6.25%)
Nov 16, 2023 0.0750 0.0800 0.0750 0.0800 46,838 +0.00(+0.00%)
Nov 15, 2023 0.0800 0.0850 0.0800 0.0800 160,000 +0.00(+0.00%)
Nov 14, 2023 0.0800 0.0850 0.0800 0.0800 448,056 +0.00(+0.00%)
Nov 13, 2023 0.0750 0.0800 0.0700 0.0800 563,295 +0.01(+14.29%)
Nov 10, 2023 0.0800 0.0800 0.0700 0.0700 1,085,600 -0.01(-12.50%)
Nov 09, 2023 0.0800 0.0850 0.0750 0.0800 937,665 -0.01(-5.88%)
Nov 08, 2023 0.0850 0.0950 0.0850 0.0850 631,929 +0.00(+0.00%)
Nov 07, 2023 0.0900 0.0950 0.0850 0.0850 69,222 -0.00(-5.56%)
Nov 06, 2023 0.0950 0.1000 0.0900 0.0900 1,038,540 +0.00(+0.00%)
Nov 03, 2023 0.0800 0.0900 0.0800 0.0900 243,301 +0.00(+5.88%)
Nov 02, 2023 0.0750 0.0850 0.0750 0.0850 649,967 +0.01(+13.33%)
Nov 01, 2023 0.0750 0.0750 0.0750 0.0750 109,263 +0.00(+0.00%)
Oct 31, 2023 0.0750 0.0750 0.0750 0.0750 3,549 +0.00(+0.00%)
Oct 30, 2023 0.0700 0.0750 0.0700 0.0750 464,705 +0.00(+7.14%)
Oct 27, 2023 0.0750 0.0800 0.0700 0.0700 127,000 -0.00(-6.67%)
Oct 26, 2023 0.0750 0.0800 0.0750 0.0750 364,000 +0.00(+0.00%)
Oct 25, 2023 0.0750 0.0750 0.0700 0.0750 614,325 +0.00(+0.00%)
Oct 24, 2023 0.0750 0.0750 0.0700 0.0750 174,490 +0.00(+0.00%)
Oct 23, 2023 0.0700 0.0750 0.0700 0.0750 66,420 +0.00(+7.14%)
Oct 20, 2023 0.0700 0.0750 0.0700 0.0700 315,895 +0.00(+0.00%)
Oct 19, 2023 0.0700 0.0700 0.0650 0.0700 89,000 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Oct 17, 2023 0.0700 0.0700 0.0700 0.0700 75,515 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.0750 0.0700 0.0700 97,666 +0.00(+0.00%)
Oct 13, 2023 0.0750 0.0750 0.0700 0.0700 87,744 -0.00(-6.67%)
Oct 12, 2023 0.0700 0.0750 0.0700 0.0750 65,941 +0.00(+0.00%)
Oct 11, 2023 0.0800 0.0800 0.0750 0.0750 221,830 +0.00(+7.14%)
Oct 10, 2023 0.0800 0.0800 0.0700 0.0700 271,861 -0.01(-17.65%)
Oct 06, 2023 0.0850 0 +0.00(+0.00%)
Oct 05, 2023 0.0800 0.0900 0.0800 0.0850 46,300 +0.01(+6.25%)
Oct 04, 2023 0.0900 0.0900 0.0800 0.0800 140,000 -0.01(-11.11%)
Oct 03, 2023 0.0700 0.0900 0.0700 0.0900 947,083 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.