Radial Research Corp (CSE: RAD )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2021 | 0.0350 | 0 | -0.02(-36.36%) | |||
| Dec 22, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
| Nov 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.03(-37.50%) | |
| Nov 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.07(-46.67%) |
| Oct 28, 2021 | 0.0750 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
| Oct 27, 2021 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 5,000 | +0.04(+36.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
