Canada Rare Earth Corp (OP: RAREF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2015 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-35.00%) | |
| Dec 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Dec 15, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-0.55%) | |
| Dec 09, 2015 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+0.55%) | |
| Dec 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-24.01%) | |
| Nov 06, 2015 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 4,400 | +0.00(+19.64%) |
| Oct 29, 2015 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+10.00%) | |
| Oct 26, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-23.08%) | |
| Oct 14, 2015 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.01(+36.84%) | |
| Oct 12, 2015 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.01(-24.00%) | |
| Oct 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Oct 08, 2015 | 0.0250 | 0.0250 | 0.0190 | 0.0250 | 89,200 | -0.01(-21.63%) |
| Oct 07, 2015 | 0.0180 | 0.0319 | 0.0180 | 0.0319 | 250,100 | +0.00(+10.00%) |
| Oct 02, 2015 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-1.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
