Rbaz Bancorp Inc (OP: RBAZ )
18.94
-0.01
(-0.05%)
Streaming Delayed Price
Updated: 10:14 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Dec 27, 2016 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Dec 23, 2016 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Dec 21, 2016 | 5.500 | 5.500 | 5.500 | 0 | -0.25(-4.35%) | |
| Dec 16, 2016 | 5.750 | 5.750 | 5.750 | 0 | -0.25(-4.17%) | |
| Dec 06, 2016 | 6.000 | 6.000 | 6.000 | 0 | +0.50(+9.09%) | |
| Nov 21, 2016 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Nov 14, 2016 | 5.500 | 5.500 | 5.500 | 0 | -0.25(-4.35%) | |
| Nov 11, 2016 | 5.750 | 5.750 | 5.750 | 5.750 | 325 | -0.12(-2.13%) |
| Nov 04, 2016 | 5.875 | 5.875 | 5.875 | 0 | +0.22(+3.98%) | |
| Nov 03, 2016 | 5.650 | 5.650 | 5.650 | 5.650 | 640 | +0.70(+14.14%) |
| Nov 02, 2016 | 4.950 | 4.950 | 4.950 | 4.950 | 640 | +0.05(+1.02%) |
| Oct 10, 2016 | 4.900 | 4.900 | 4.900 | 0 | +0.10(+2.08%) | |
| Oct 05, 2016 | 4.800 | 4.800 | 4.800 | 0 | -0.05(-1.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
