Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.77 | 13.77 | 13.77 | 27,329 | -0.38(-2.66%) | |
Dec 30, 2020 | 13.91 | 14.17 | 13.91 | 14.15 | 27,329 | +0.17(+1.22%) |
Dec 29, 2020 | 13.89 | 14.01 | 13.76 | 13.98 | 56,341 | +0.04(+0.26%) |
Dec 28, 2020 | 13.92 | 14.18 | 13.90 | 13.94 | 12,623 | +0.17(+1.24%) |
Dec 24, 2020 | 13.97 | 14.13 | 13.76 | 13.77 | 16,191 | -0.20(-1.41%) |
Dec 23, 2020 | 13.54 | 13.97 | 13.54 | 13.97 | 11,742 | +0.32(+2.36%) |
Dec 22, 2020 | 13.84 | 13.84 | 13.33 | 13.65 | 39,571 | -0.18(-1.30%) |
Dec 21, 2020 | 13.68 | 13.92 | 13.50 | 13.83 | 32,955 | +0.02(+0.13%) |
Dec 18, 2020 | 14.28 | 14.64 | 13.76 | 13.81 | 331,873 | -0.34(-2.41%) |
Dec 17, 2020 | 14.48 | 14.48 | 13.98 | 14.15 | 16,961 | -0.17(-1.19%) |
Dec 16, 2020 | 14.70 | 14.72 | 14.26 | 14.32 | 35,585 | -0.33(-2.26%) |
Dec 15, 2020 | 14.08 | 14.73 | 14.08 | 14.65 | 51,587 | +0.50(+3.54%) |
Dec 14, 2020 | 14.27 | 14.31 | 14.14 | 14.15 | 30,079 | -0.04(-0.32%) |
Dec 11, 2020 | 13.96 | 14.33 | 13.96 | 14.19 | 24,566 | -0.04(-0.25%) |
Dec 10, 2020 | 14.11 | 14.28 | 13.93 | 14.23 | 17,693 | +0.11(+0.76%) |
Dec 09, 2020 | 14.15 | 14.24 | 14.04 | 14.12 | 47,649 | +0.03(+0.19%) |
Dec 08, 2020 | 13.67 | 14.11 | 13.63 | 14.10 | 39,416 | +0.28(+2.01%) |
Dec 07, 2020 | 13.92 | 13.92 | 13.53 | 13.82 | 15,652 | -0.10(-0.71%) |
Dec 04, 2020 | 13.47 | 13.93 | 13.47 | 13.92 | 35,286 | +0.18(+1.30%) |
Dec 03, 2020 | 13.57 | 13.87 | 13.48 | 13.74 | 25,776 | -0.04(-0.26%) |
Dec 02, 2020 | 13.61 | 13.84 | 13.56 | 13.77 | 25,733 | +0.21(+1.52%) |
Dec 01, 2020 | 13.57 | 13.72 | 13.36 | 13.57 | 21,459 | +0.28(+2.09%) |
Nov 30, 2020 | 13.88 | 13.88 | 13.16 | 13.29 | 31,343 | -0.72(-5.12%) |
Nov 27, 2020 | 14.01 | 14.10 | 13.79 | 14.01 | 25,460 | +0.02(+0.13%) |
Nov 25, 2020 | 14.06 | 14.21 | 13.86 | 13.99 | 34,840 | -0.25(-1.76%) |
Nov 24, 2020 | 13.79 | 14.41 | 13.76 | 14.24 | 120,014 | +0.71(+5.23%) |
Nov 23, 2020 | 13.59 | 13.76 | 13.41 | 13.53 | 43,055 | +0.10(+0.73%) |
Nov 20, 2020 | 13.39 | 13.64 | 13.39 | 13.43 | 68,116 | -0.20(-1.45%) |
Nov 19, 2020 | 13.59 | 13.63 | 13.28 | 13.63 | 19,974 | +0.09(+0.66%) |
Nov 18, 2020 | 13.92 | 13.93 | 13.54 | 13.54 | 39,160 | -0.24(-1.75%) |
Nov 17, 2020 | 13.77 | 13.90 | 13.41 | 13.78 | 48,413 | -0.05(-0.39%) |
Nov 16, 2020 | 13.75 | 13.91 | 13.63 | 13.84 | 52,635 | +0.47(+3.48%) |
Nov 13, 2020 | 13.40 | 13.61 | 13.37 | 13.37 | 17,978 | +0.20(+1.50%) |
Nov 12, 2020 | 13.31 | 13.51 | 13.14 | 13.17 | 37,501 | -0.28(-2.06%) |
Nov 11, 2020 | 13.78 | 13.78 | 13.23 | 13.45 | 25,358 | -0.34(-2.47%) |
Nov 10, 2020 | 13.31 | 14.10 | 13.31 | 13.79 | 51,094 | +0.56(+4.19%) |
Nov 09, 2020 | 12.54 | 14.45 | 12.16 | 13.24 | 96,314 | +1.37(+11.55%) |
Nov 06, 2020 | 12.30 | 12.30 | 11.87 | 11.87 | 16,973 | -0.32(-2.64%) |
Nov 05, 2020 | 11.71 | 12.39 | 11.71 | 12.19 | 53,284 | +0.44(+3.73%) |
Nov 04, 2020 | 11.97 | 11.97 | 11.70 | 11.75 | 50,273 | -0.52(-4.23%) |
Nov 03, 2020 | 11.92 | 12.34 | 11.87 | 12.27 | 69,639 | +0.63(+5.38%) |
Nov 02, 2020 | 11.46 | 11.78 | 11.44 | 11.64 | 37,013 | +0.21(+1.80%) |
Oct 30, 2020 | 10.86 | 11.51 | 10.86 | 11.44 | 64,655 | +0.47(+4.25%) |
Oct 29, 2020 | 10.98 | 11.18 | 10.54 | 10.97 | 71,587 | -0.14(-1.28%) |
Oct 28, 2020 | 10.94 | 11.33 | 10.94 | 11.11 | 56,194 | +0.01(+0.08%) |
Oct 27, 2020 | 11.38 | 11.56 | 10.95 | 11.10 | 47,225 | -0.23(-2.04%) |
Oct 26, 2020 | 11.22 | 11.35 | 10.89 | 11.33 | 37,669 | +0.08(+0.71%) |
Oct 23, 2020 | 11.42 | 11.42 | 11.03 | 11.25 | 27,784 | +0.21(+1.93%) |
Oct 22, 2020 | 10.69 | 11.05 | 10.69 | 11.04 | 48,061 | +0.20(+1.80%) |
Oct 21, 2020 | 10.92 | 10.92 | 10.72 | 10.85 | 27,338 | -0.01(-0.08%) |
Oct 20, 2020 | 10.92 | 11.03 | 10.50 | 10.85 | 40,883 | +0.10(+0.91%) |
Oct 19, 2020 | 10.66 | 11.09 | 10.55 | 10.76 | 13,300 | -0.17(-1.55%) |
Oct 16, 2020 | 10.84 | 11.06 | 10.66 | 10.93 | 22,384 | +0.00(+0.00%) |
Oct 15, 2020 | 10.37 | 10.93 | 10.37 | 10.93 | 29,089 | +0.35(+3.28%) |
Oct 14, 2020 | 10.85 | 10.93 | 10.55 | 10.58 | 18,946 | -0.14(-1.33%) |
Oct 13, 2020 | 11.11 | 11.30 | 10.72 | 10.72 | 38,830 | -0.56(-4.96%) |
Oct 12, 2020 | 11.05 | 11.28 | 10.95 | 11.28 | 37,739 | +0.28(+2.50%) |
Oct 09, 2020 | 10.88 | 11.37 | 10.52 | 11.01 | 28,796 | -0.26(-2.29%) |
Oct 08, 2020 | 11.07 | 11.38 | 9.923 | 11.26 | 61,402 | +0.30(+2.76%) |
Oct 07, 2020 | 10.37 | 11.01 | 10.37 | 10.96 | 35,386 | +0.42(+3.96%) |
Oct 06, 2020 | 10.76 | 10.92 | 10.23 | 10.54 | 58,261 | -0.05(-0.50%) |
Oct 05, 2020 | 10.39 | 10.75 | 10.39 | 10.60 | 62,882 | +0.23(+2.23%) |
Oct 02, 2020 | 9.779 | 10.43 | 9.779 | 10.37 | 26,434 | +0.44(+4.48%) |