Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.785 | 2.795 | 2.670 | 2.670 | 6,537 | -0.10(-3.78%) |
Dec 28, 2023 | 2.660 | 2.775 | 2.660 | 2.775 | 669 | -0.02(-0.54%) |
Dec 27, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 177 | +0.09(+3.33%) |
Dec 26, 2023 | 2.700 | 2.700 | 2.700 | 2.700 | 193 | -0.04(-1.46%) |
Dec 22, 2023 | 2.845 | 2.845 | 2.590 | 2.740 | 2,644 | +0.05(+1.86%) |
Dec 21, 2023 | 2.750 | 2.750 | 2.690 | 2.690 | 2,890 | -0.01(-0.37%) |
Dec 20, 2023 | 2.580 | 2.735 | 2.580 | 2.700 | 3,994 | -0.09(-3.23%) |
Dec 19, 2023 | 2.770 | 2.790 | 2.770 | 2.790 | 13,832 | +0.10(+3.72%) |
Dec 18, 2023 | 2.770 | 2.880 | 2.690 | 2.690 | 11,970 | -0.24(-8.19%) |
Dec 15, 2023 | 2.810 | 2.930 | 2.700 | 2.930 | 10,493 | +0.08(+2.99%) |
Dec 14, 2023 | 2.750 | 2.845 | 2.750 | 2.845 | 2,885 | +0.10(+3.64%) |
Dec 13, 2023 | 2.705 | 2.745 | 2.705 | 2.745 | 28,166 | +0.11(+4.17%) |
Dec 12, 2023 | 2.720 | 2.725 | 2.610 | 2.635 | 8,969 | -0.12(-4.18%) |
Dec 11, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 18,570 | -0.04(-1.61%) |
Dec 08, 2023 | 2.750 | 2.795 | 2.669 | 2.795 | 13,822 | +0.12(+4.35%) |
Dec 06, 2023 | 2.679 | 5,895 | +0.01(+0.32%) | |||
Dec 05, 2023 | 2.670 | 2.670 | 2.670 | 2.670 | 1,777 | +0.01(+0.38%) |
Dec 04, 2023 | 2.660 | 2.665 | 2.660 | 2.660 | 15,679 | +0.03(+1.14%) |
Dec 01, 2023 | 2.600 | 2.630 | 2.510 | 2.630 | 13,618 | +0.02(+0.77%) |
Nov 29, 2023 | 2.610 | 0 | +0.02(+0.97%) | |||
Nov 27, 2023 | 2.585 | 0 | -0.01(-0.39%) | |||
Nov 24, 2023 | 2.595 | 2.595 | 2.595 | 2.595 | 116 | -0.00(-0.19%) |
Nov 21, 2023 | 2.600 | 0 | +0.04(+1.36%) | |||
Nov 20, 2023 | 2.550 | 2.565 | 2.550 | 2.565 | 24,428 | +0.10(+4.27%) |
Nov 15, 2023 | 2.460 | 0 | +0.11(+4.68%) | |||
Nov 14, 2023 | 2.350 | 2.450 | 2.350 | 2.350 | 1,797 | +0.00(+0.00%) |
Nov 13, 2023 | 2.355 | 2.355 | 2.260 | 2.350 | 38,566 | -0.02(-1.02%) |
Nov 10, 2023 | 2.374 | 2.374 | 2.374 | 2.374 | 129 | -0.09(-3.49%) |
Nov 09, 2023 | 2.460 | 2.460 | 2.460 | 2.460 | 120,335 | +0.04(+1.86%) |
Nov 08, 2023 | 2.405 | 2.415 | 2.405 | 2.415 | 23,654 | +0.19(+8.30%) |
Nov 06, 2023 | 2.230 | 27 | +0.06(+2.59%) | |||
Nov 02, 2023 | 2.174 | 0 | +0.05(+2.22%) | |||
Nov 01, 2023 | 2.165 | 2.165 | 2.127 | 2.127 | 48,700 | -0.05(-2.23%) |
Oct 30, 2023 | 2.175 | 76 | -0.00(-0.05%) | |||
Oct 27, 2023 | 2.176 | 2.176 | 2.176 | 2.176 | 193 | -0.24(-9.78%) |
Oct 26, 2023 | 2.412 | 2.414 | 2.412 | 2.412 | 6,260 | +0.01(+0.50%) |
Oct 24, 2023 | 2.400 | 0 | -0.34(-12.41%) | |||
Oct 23, 2023 | 2.630 | 2.740 | 2.630 | 2.740 | 2,785 | +0.08(+3.01%) |
Oct 20, 2023 | 2.660 | 2.670 | 2.660 | 2.660 | 2,198 | -0.11(-4.14%) |
Oct 17, 2023 | 2.775 | 0 | +0.02(+0.73%) | |||
Oct 16, 2023 | 2.755 | 2.755 | 2.755 | 2.755 | 33,478 | +0.05(+1.89%) |
Oct 13, 2023 | 2.760 | 2.870 | 2.650 | 2.704 | 11,304 | -0.09(-3.26%) |
Oct 12, 2023 | 2.795 | 2.795 | 2.795 | 2.795 | 1,663 | +0.02(+0.90%) |
Oct 11, 2023 | 2.815 | 2.815 | 2.770 | 2.770 | 32,207 | -0.04(-1.42%) |
Oct 10, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | 7,000 | +0.18(+6.80%) |
Oct 09, 2023 | 2.631 | 2.631 | 2.631 | 2.631 | 19,500 | -0.13(-4.67%) |