Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.900 | 1.970 | 1.900 | 1.960 | 11,450 | +0.04(+2.08%) |
Dec 30, 2010 | 1.880 | 1.940 | 1.880 | 1.920 | 3,800 | +0.04(+2.13%) |
Dec 29, 2010 | 1.930 | 1.970 | 1.880 | 1.880 | 20,870 | -0.07(-3.59%) |
Dec 28, 2010 | 1.930 | 1.950 | 1.930 | 1.950 | 336 | +0.03(+1.57%) |
Dec 27, 2010 | 1.920 | 1.920 | 1.920 | 1.920 | 6,747 | -0.05(-2.54%) |
Dec 23, 2010 | 1.950 | 1.970 | 1.950 | 1.970 | 3,258 | +0.01(+0.51%) |
Dec 22, 2010 | 2.000 | 2.000 | 1.940 | 1.960 | 7,030 | -0.05(-2.49%) |
Dec 21, 2010 | 2.000 | 2.010 | 2.000 | 2.010 | 8,782 | +0.05(+2.55%) |
Dec 20, 2010 | 1.960 | 2.000 | 1.960 | 1.960 | 2,655 | -0.02(-1.01%) |
Dec 17, 2010 | 2.000 | 2.000 | 1.900 | 1.980 | 5,253 | -0.02(-1.00%) |
Dec 16, 2010 | 1.970 | 2.000 | 1.940 | 2.000 | 11,556 | +0.03(+1.52%) |
Dec 15, 2010 | 1.870 | 2.000 | 1.750 | 1.970 | 15,772 | -0.02(-1.01%) |
Dec 14, 2010 | 1.990 | 1.990 | 1.975 | 1.990 | 1,307 | -0.01(-0.50%) |
Dec 13, 2010 | 2.000 | 2.000 | 1.970 | 2.000 | 6,700 | +0.01(+0.50%) |
Dec 10, 2010 | 2.050 | 2.050 | 1.990 | 1.990 | 2,000 | +0.01(+0.51%) |
Dec 09, 2010 | 2.110 | 2.110 | 1.950 | 1.980 | 13,300 | -0.10(-4.81%) |
Dec 08, 2010 | 2.040 | 2.090 | 1.900 | 2.080 | 7,395 | +0.00(+0.00%) |
Dec 07, 2010 | 2.050 | 2.100 | 2.050 | 2.080 | 29,339 | +0.03(+1.46%) |
Dec 06, 2010 | 2.070 | 2.070 | 2.000 | 2.050 | 21,906 | +0.02(+0.99%) |
Dec 03, 2010 | 2.070 | 2.070 | 2.010 | 2.030 | 12,697 | +0.01(+0.50%) |
Dec 02, 2010 | 2.150 | 2.150 | 2.020 | 2.020 | 12,550 | -0.02(-0.98%) |
Dec 01, 2010 | 2.100 | 2.150 | 2.020 | 2.040 | 6,981 | -0.07(-3.32%) |
Nov 30, 2010 | 2.090 | 2.150 | 2.060 | 2.110 | 9,846 | +0.02(+0.96%) |
Nov 29, 2010 | 2.090 | 2.140 | 2.090 | 2.090 | 1,462 | +0.01(+0.48%) |
Nov 26, 2010 | 2.050 | 2.080 | 2.050 | 2.080 | 8,825 | +0.04(+1.96%) |
Nov 24, 2010 | 2.040 | 2.040 | 2.040 | 2.040 | 100 | +0.01(+0.50%) |
Nov 23, 2010 | 2.030 | 2.030 | 2.030 | 2.030 | 346 | +0.01(+0.49%) |
Nov 22, 2010 | 2.020 | 2.020 | 2.020 | 2.020 | 100 | +0.02(+1.00%) |
Nov 19, 2010 | 2.010 | 2.020 | 1.880 | 2.000 | 3,704 | -0.01(-0.40%) |
Nov 18, 2010 | 2.010 | 2.040 | 2.008 | 2.008 | 608 | +0.01(+0.40%) |
Nov 17, 2010 | 2.000 | 2.000 | 1.990 | 2.000 | 574 | +0.03(+1.52%) |
Nov 16, 2010 | 1.980 | 2.000 | 1.950 | 1.970 | 1,850 | -0.03(-1.50%) |
Nov 15, 2010 | 2.040 | 2.040 | 1.959 | 2.000 | 1,200 | +0.04(+2.06%) |
Nov 12, 2010 | 1.970 | 1.970 | 1.960 | 1.960 | 347 | -0.03(-1.53%) |
Nov 11, 2010 | 1.990 | 1.990 | 1.990 | 1.990 | 200 | -0.04(-2.16%) |
Nov 09, 2010 | 2.010 | 2.034 | 2.034 | 2.034 | 1,700 | +0.01(+0.69%) |
Nov 08, 2010 | 1.990 | 2.020 | 1.940 | 2.020 | 8,344 | +0.04(+2.02%) |
Nov 05, 2010 | 1.980 | 1.980 | 1.980 | 1.980 | 2,600 | +0.01(+0.51%) |
Nov 04, 2010 | 1.900 | 1.970 | 1.900 | 1.970 | 5,097 | +0.03(+1.55%) |
Nov 03, 2010 | 1.950 | 1.970 | 1.750 | 1.940 | 8,608 | -0.06(-3.00%) |
Nov 02, 2010 | 1.990 | 2.000 | 1.990 | 2.000 | 540 | +0.00(+0.00%) |
Nov 01, 2010 | 2.000 | 2.000 | 1.980 | 2.000 | 2,090 | -0.01(-0.50%) |
Oct 29, 2010 | 2.030 | 2.050 | 1.960 | 2.010 | 8,087 | -0.03(-1.47%) |
Oct 28, 2010 | 1.880 | 2.050 | 1.880 | 2.040 | 7,831 | +0.14(+7.37%) |
Oct 27, 2010 | 1.940 | 1.960 | 1.900 | 1.900 | 2,330 | -0.04(-2.06%) |
Oct 25, 2010 | 2.030 | 2.030 | 1.870 | 1.940 | 6,916 | -0.04(-2.02%) |
Oct 22, 2010 | 2.030 | 2.050 | 1.980 | 1.980 | 1,227 | +0.01(+0.51%) |
Oct 21, 2010 | 1.980 | 1.980 | 1.870 | 1.970 | 1,200 | +0.00(+0.00%) |
Oct 20, 2010 | 1.950 | 1.970 | 1.950 | 1.970 | 673 | +0.07(+3.68%) |
Oct 19, 2010 | 1.980 | 1.980 | 1.893 | 1.900 | 1,651 | -0.07(-3.55%) |
Oct 18, 2010 | 1.950 | 1.970 | 1.950 | 1.970 | 400 | +0.04(+2.07%) |
Oct 15, 2010 | 1.980 | 1.980 | 1.910 | 1.930 | 5,401 | -0.06(-3.02%) |
Oct 14, 2010 | 2.050 | 2.050 | 1.950 | 1.990 | 4,500 | +0.04(+2.05%) |
Oct 13, 2010 | 1.900 | 1.950 | 1.900 | 1.950 | 2,728 | +0.02(+1.04%) |
Oct 11, 2010 | 1.840 | 1.930 | 1.930 | 1.930 | 3,100 | +0.04(+2.11%) |
Oct 08, 2010 | 1.890 | 1.940 | 1.890 | 1.890 | 6,049 | -0.03(-1.56%) |
Oct 07, 2010 | 1.900 | 1.920 | 1.890 | 1.920 | 823 | +0.00(+0.00%) |
Oct 06, 2010 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | +0.01(+0.52%) |
Oct 05, 2010 | 1.870 | 1.920 | 1.860 | 1.910 | 12,743 | +0.04(+2.14%) |
Oct 04, 2010 | 1.810 | 1.870 | 1.810 | 1.870 | 2,060 | +0.00(+0.00%) |