Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1.660 | 1.820 | 1.660 | 1.820 | 14,919 | +0.08(+4.60%) |
Dec 29, 2011 | 1.650 | 1.740 | 1.650 | 1.740 | 20,857 | +0.11(+6.75%) |
Dec 28, 2011 | 1.630 | 1.700 | 1.630 | 1.630 | 4,330 | -0.01(-0.61%) |
Dec 27, 2011 | 1.610 | 1.670 | 1.610 | 1.640 | 4,700 | +0.00(+0.00%) |
Dec 23, 2011 | 1.650 | 1.650 | 1.640 | 1.640 | 6,410 | +0.00(+0.00%) |
Dec 21, 2011 | 1.610 | 1.650 | 1.560 | 1.640 | 18,732 | +0.00(+0.00%) |
Dec 20, 2011 | 1.640 | 1.640 | 1.610 | 1.640 | 5,716 | +0.00(+0.00%) |
Dec 19, 2011 | 1.700 | 1.700 | 1.630 | 1.640 | 18,400 | -0.05(-2.96%) |
Dec 16, 2011 | 1.670 | 1.690 | 1.610 | 1.690 | 11,000 | +0.02(+1.20%) |
Dec 15, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 636 | +0.02(+1.21%) |
Dec 14, 2011 | 1.740 | 1.810 | 1.640 | 1.650 | 11,399 | -0.10(-5.71%) |
Dec 13, 2011 | 1.710 | 1.751 | 1.710 | 1.750 | 10,618 | +0.06(+3.55%) |
Dec 12, 2011 | 1.720 | 1.750 | 1.620 | 1.690 | 7,733 | -0.13(-7.14%) |
Dec 09, 2011 | 1.800 | 1.910 | 1.620 | 1.820 | 7,225 | -0.05(-2.67%) |
Dec 08, 2011 | 1.870 | 1.870 | 1.870 | 1.870 | 400 | -0.03(-1.58%) |
Dec 07, 2011 | 1.800 | 1.900 | 1.800 | 1.900 | 3,557 | -0.01(-0.52%) |
Dec 06, 2011 | 1.910 | 1.910 | 1.910 | 1.910 | 1,055 | +0.03(+1.60%) |
Dec 05, 2011 | 1.950 | 1.950 | 1.800 | 1.880 | 17,686 | -0.08(-4.05%) |
Dec 02, 2011 | 1.820 | 1.959 | 1.800 | 1.959 | 7,243 | +0.12(+6.49%) |
Dec 01, 2011 | 1.980 | 1.980 | 1.800 | 1.840 | 23,817 | -0.16(-8.00%) |
Nov 30, 2011 | 1.850 | 2.000 | 1.850 | 2.000 | 22,648 | +0.13(+6.95%) |
Nov 29, 2011 | 1.820 | 1.880 | 1.800 | 1.870 | 6,928 | +0.05(+2.75%) |
Nov 28, 2011 | 1.810 | 1.850 | 1.810 | 1.820 | 4,699 | +0.06(+3.41%) |
Nov 25, 2011 | 1.760 | 1.800 | 1.680 | 1.760 | 6,100 | -0.04(-2.22%) |
Nov 23, 2011 | 1.770 | 1.800 | 1.680 | 1.800 | 8,701 | +0.04(+2.27%) |
Nov 22, 2011 | 1.790 | 1.810 | 1.760 | 1.760 | 2,697 | -0.01(-0.56%) |
Nov 21, 2011 | 1.830 | 1.830 | 1.770 | 1.770 | 8,688 | -0.10(-5.35%) |
Nov 18, 2011 | 1.870 | 1.870 | 1.870 | 1.870 | 708 | +0.00(+0.00%) |
Nov 17, 2011 | 1.880 | 1.880 | 1.870 | 1.870 | 300 | -0.03(-1.58%) |
Nov 16, 2011 | 1.850 | 1.916 | 1.850 | 1.900 | 37,146 | +0.09(+4.97%) |
Nov 15, 2011 | 1.800 | 1.810 | 1.800 | 1.810 | 714 | -0.05(-2.69%) |
Nov 14, 2011 | 1.870 | 1.870 | 1.860 | 1.860 | 1,296 | +0.00(+0.00%) |
Nov 11, 2011 | 1.850 | 1.880 | 1.850 | 1.860 | 17,600 | +0.04(+2.20%) |
Nov 10, 2011 | 1.830 | 1.860 | 1.820 | 1.820 | 7,986 | +0.03(+1.68%) |
Nov 09, 2011 | 1.760 | 1.850 | 1.760 | 1.790 | 17,642 | -0.03(-1.65%) |
Nov 08, 2011 | 1.700 | 1.940 | 1.700 | 1.820 | 29,108 | +0.12(+7.06%) |
Nov 07, 2011 | 1.680 | 1.710 | 1.620 | 1.700 | 25,095 | +0.03(+1.80%) |
Nov 04, 2011 | 1.660 | 1.710 | 1.640 | 1.670 | 21,693 | +0.03(+1.83%) |
Nov 03, 2011 | 1.800 | 1.840 | 1.640 | 1.640 | 15,993 | -0.01(-0.61%) |
Nov 02, 2011 | 1.630 | 1.660 | 1.620 | 1.650 | 13,083 | +0.06(+3.77%) |
Nov 01, 2011 | 1.600 | 1.600 | 1.550 | 1.590 | 2,041 | -0.08(-4.79%) |
Oct 31, 2011 | 1.490 | 1.670 | 1.490 | 1.670 | 6,730 | +0.05(+3.09%) |
Oct 28, 2011 | 1.610 | 1.630 | 1.560 | 1.620 | 21,456 | -0.01(-0.61%) |
Oct 27, 2011 | 1.670 | 1.720 | 1.620 | 1.630 | 13,841 | +0.01(+0.62%) |
Oct 26, 2011 | 1.630 | 1.630 | 1.591 | 1.620 | 3,059 | +0.07(+4.51%) |
Oct 25, 2011 | 1.630 | 1.640 | 1.550 | 1.550 | 2,079 | -0.10(-6.06%) |
Oct 24, 2011 | 1.650 | 1.660 | 1.650 | 1.650 | 1,000 | +0.02(+1.23%) |
Oct 21, 2011 | 1.630 | 1.700 | 1.630 | 1.630 | 4,736 | +0.01(+0.62%) |
Oct 20, 2011 | 1.640 | 1.640 | 1.620 | 1.620 | 1,900 | -0.03(-1.82%) |
Oct 19, 2011 | 1.660 | 1.660 | 1.600 | 1.650 | 4,590 | -0.01(-0.60%) |
Oct 18, 2011 | 1.670 | 1.700 | 1.650 | 1.660 | 4,938 | -0.02(-1.19%) |
Oct 17, 2011 | 1.650 | 1.690 | 1.640 | 1.680 | 1,103 | +0.01(+0.60%) |
Oct 14, 2011 | 1.550 | 1.750 | 1.550 | 1.670 | 21,188 | +0.02(+1.21%) |
Oct 13, 2011 | 1.610 | 1.650 | 1.600 | 1.650 | 2,705 | +0.04(+2.48%) |
Oct 12, 2011 | 1.570 | 1.630 | 1.550 | 1.610 | 3,124 | +0.04(+2.55%) |
Oct 11, 2011 | 1.530 | 1.580 | 1.524 | 1.570 | 5,881 | +0.01(+0.64%) |
Oct 10, 2011 | 1.500 | 1.560 | 1.480 | 1.560 | 4,800 | +0.06(+4.00%) |
Oct 07, 2011 | 1.560 | 1.570 | 1.440 | 1.500 | 10,394 | -0.06(-3.85%) |
Oct 06, 2011 | 1.590 | 1.600 | 1.460 | 1.560 | 68,950 | -0.08(-4.88%) |
Oct 05, 2011 | 1.560 | 1.640 | 1.560 | 1.640 | 3,150 | +0.06(+3.80%) |
Oct 04, 2011 | 1.650 | 1.650 | 1.450 | 1.580 | 7,789 | -0.04(-2.47%) |